Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03217769 - 2.7% 2297.2 Ethereum
ZEC 0.01287607 - 2.3% 854.9 Zcash
DASH 0.02296619 - 1.6% 713.1 DASH
LSK 0.00037499 - 3% 383.9 Lisk
WAVES 0.00048751 - 3.4% 369 Waves
LTC 0.01503552 - 2.6% 184.6 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017534 - 5.3% 22.3 EDRCoin
BTC R355000.20 + 0.8% 19.9 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 3.8% 16 Dogecoin
BTC $5584.55 + 0.6% 15.6 Bitcoin
YUPA 0.00090530 - 6.6% 12 Osteria
LBR 0.00000044 - 2.3% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039286 - 1.3% 7.9 FuturoCoin
EDC 0.00000073 - 17.1% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.3 YoZi
MOON 0.00000067 - 14.2% 3.8 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11470.95 - 1% 3.2 Ethereum
XRP 0.00006116 - 2.9% 2.8 Ripple
ETH $180.59 - 1.4% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111725 - 5.6% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.87 + 1% 1.5 USD
ECHT 0.00000060 + 13.3% 1.3 eChat Token
  • CANN / ETH
  • Last: 0.00007000
  • 24High: 0.00007000
  • 24Low: 0.00007000
  • 24V: 0 ETH
BUY
0.00007883
Balance: 0.00000000 ETH
Amount:
CANN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CANN ETH
0.00007883 22.1372486 0.00174507
0.00007884 93.14935863 0.00734389
0.00007888 8.80000000 0.00069414
0.00007900 10.0000000 0.00079000
0.00008080 69.00389587 0.00557551
0.00008094 13.14119349 0.00106364
0.00009114 15.0000000 0.00136710
0.00010588 53.03151311 0.00561497
0.00010590 65.0000000 0.00688350
0.00010634 17.5000000 0.00186095
0.00014700 45.0000000 0.00661500
0.00015699 10.30973307 0.00161852
0.00015700 16.03719993 0.00251784
0.00015800 180.000000 0.02844000
0.00016000 38.0000000 0.00608000
0.00017000 249.99999998 0.04249999
0.00019132 50.0000000 0.00956600
0.00019500 660.000000 0.12870000
0.00021680 17.5000000 0.00379400
0.00024154 99.99333377 0.02415238
0.00025000 1.00000000 0.00025000
0.00025177 16.2320000 0.00408673
0.00025199 10.0000000 0.00251990
0.00025200 1000.00000 0.25200000
0.00029040 9.00000000 0.00261360
0.00033333 19.0000000 0.00633327
0.00040100 9.00000000 0.00360900
0.00042000 1.33700000 0.00056154
0.00044600 99.77576234 0.04449999
0.00050000 400.000000 0.20000000
0.00050600 39.0000000 0.01973400
0.00054800 3.00000000 0.00164400
0.00054880 100.000000 0.05488000
0.00058080 6.95200882 0.00403772
0.00060000 5.02000000 0.00301200
0.00071995 0.15559000 0.00011201
0.00080000 1.00000000 0.00080000
0.00083712 1.28698720 0.00107736
0.00091999 3.00000000 0.00275997
0.00092000 257.264000 0.23668288
0.00098000 0.23471548 0.00023002
0.00099000 13.80448084 0.01366643
0.00099999 1.33700000 0.00133698
0.00100000 7.80020071 0.00780020
0.00119990 3.00000000 0.00359970
0.00120000 11.0000000 0.01320000
0.00133700 1.33700000 0.00178756
0.00183712 1.28698720 0.00236434
0.00187210 3.00000000 0.00561630
0.00187218 6.98786919 0.01308254
SELL
0.00004050
Balance: 0.00000000 CANN
Amount:
CANN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CANN ETH
0.00004050 74.07407407 0.00299999
0.00004049 9.87898246 0.00039999
0.00002017 41.64600892 0.00083999
0.00002015 10.0000000 0.00020150
0.00001457 137.26760616 0.00199998
0.00001456 6.93681318 0.00010099
0.00000050 1000.00000 0.00050000
0.00000016 16268.08258483 0.00260289
0.00000015 673.33333333 0.00010099
0.00000004 12525.0000 0.00050100
0.00000003 10000.0000 0.00030000
0.00000002 1020000.00 0.02040000
0.00000001 17050000.0 0.17050000
Trade History
Time Price
CANN [C]
You need to log in.
Time Price CANN
11:41:00 BUY 0.00007000 7.04488923
11:41:00 BUY 0.00006999 2.66928000
11:40:59 BUY 0.00004968 0.17374869
16:10:42 BUY 0.00004967 7.04488922
10:18:59 BUY 0.00004968 10.60419388
10:18:59 BUY 0.00004968 10.60419388
04:44:38 BUY 0.00004968 7.80020071
00:09:34 BUY 0.00003440 31.87880802
00:09:34 BUY 0.00003440 11561.87063953
00:09:30 BUY 0.00003440 56.26655429
00:09:28 BUY 0.00003440 2851.13808139
00:09:22 SELL 0.00003440 145.08226744
00:08:33 SELL 0.00004000 29.01153846
00:08:11 SELL 0.00004968 7.04488922
00:08:11 SELL 0.00004969 22.1372486
22:27:54 SELL 0.00004987 2.66928000
17:17:38 BUY 0.00008078 30.14228674
12:25:38 BUY 0.00008078 1.16892719
12:25:38 BUY 0.00008075 78.95480239
12:25:37 BUY 0.00008075 9.12979308
12:25:36 BUY 0.00008072 10.0000000
12:25:36 BUY 0.00008000 17.00023649
12:25:36 BUY 0.00007972 51.46627727
12:25:36 BUY 0.00007971 93.53961539
12:25:35 BUY 0.00007971 211.02571823
23:02:43 BUY 0.00007995 1.99526315
11:01:59 BUY 0.00008027 9.74572028
18:04:49 BUY 0.00004990 0.10416214
17:58:25 SELL 0.00004990 8.48837675
17:54:40 BUY 0.00005460 8.59253889
08:07:35 SELL 0.00004900 0.00286287
08:00:23 SELL 0.00004900 44.99713713
08:00:23 SELL 0.00004901 61.21199755
05:24:43 BUY 0.00004900 1633.5742123
05:24:43 BUY 0.00004900 1077.21734693
05:24:42 BUY 0.00004900 145.348837
05:24:42 BUY 0.00004900 145.348837
01:11:25 BUY 0.00004950 11.19675049
01:11:25 BUY 0.00004949 543.08472122
17:46:28 BUY 0.00004893 76.68940324

egisz: Lubit30, New ico coming that why price up becouse whales uping price before sel

egisz: egisz, i long time in yobit with ib coins

egisz: I know how they working

egisz: I think today last day to keep yozi

egisz: Tommorow fun begins

Lubit30 L1: egisz, u saying that because u want price to drop to buy at low price not fair man,

davidovsky1: egisz, lol

egisz: Lubit30, I said that that people sel it before it drop hard and whales take monry

Lubit30 L1: egisz, fud

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!

dominikherzog: new ban ...coming soon

jameshardy: dominikherzog, lol

pleasehelpme L0: salahdaoud, YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) read this -this is have note behind it -the note is yobit need more customers

jameshardy: Ban Part 2

Earbuzz: Big BANan coming

Elton23: should put a timer on it lol

salahdaoud L0: dominikherzog, I wonder who it is

dominikherzog: 13

dominikherzog: 12

Elton23: lol