Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01775057+ 0.7%915.4DASH
ZEC0.01215756+ 9.6%761.7Zcash
ETH0.02920028- 0.6%743.4Ethereum
LSK0.00022531- 2.6%412.5Lisk
LTC0.01492007+ 2.6%169.4Litecoin
WAVES0.00026101- 2.2%132.5Waves
ETC0.00092673- 1.2%30.4EthereumClassic
BTC$9300.00- 0.7%30.2Bitcoin
BTCR576000.10- 2.4%18.5Bitcoin
KBC0.00000935- 3.7%15.8KaratBank Coin
YOBTC0.00834997- 5.2%10.7YoBTC
LBR0.00000006+ 20%10LIBERTALIA
EDC0.00000046+ 12.2%8.3EDC blockchain
ETHR16999.99- 2%6.8Ethereum
BGP0.00003700+ 1.3%5.2Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000034- 2.9%4.6Dogecoin
YUPA0.00002300+ 35%4.2Osteria
XRP0.00004804+ 4.4%4Ripple
ETH$272.50- 0.9%3.8Ethereum
LTC$137.69+ 1.9%3.2Litecoin
NOAH0.00000006 0%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
PYN0.00000584- 14%2.2PAYCENT
LIZA0.00030210+ 37.3%2.1Bitcoin Liza
XRP$0.43+ 0.7%2Ripple
LTCR8607.99+ 0.5%1.8Litecoin
RDD0.00000023 0%1.3Reddcoin
ATB0.00000063- 12.5%1ATBCoin
  • CANN / ETH
  • Last: 0.00002600
  • 24High: 0.00002600
  • 24Low: 0.00002600
  • 24V: 0 ETH
BUY
0.00004408
Balance: 0.00000000 ETH
Amount:
CANN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CANN ETH
0.00004408 7.64503358 0.00033699
0.00006280 29.3255106 0.00184164
0.00006567 100.05856323 0.00657084
0.00008079 10.1000000 0.00081597
0.00008080 69.00389587 0.00557551
0.00008094 13.14119349 0.00106364
0.00009114 15.0000000 0.00136710
0.00010588 53.03151311 0.00561497
0.00010590 65.0000000 0.00688350
0.00010634 17.5000000 0.00186095
0.00014700 45.0000000 0.00661500
0.00015700 16.03719993 0.00251784
0.00015800 180.000000 0.02844000
0.00016000 38.0000000 0.00608000
0.00017000 249.99999998 0.04249999
0.00019500 660.000000 0.12870000
0.00021680 17.5000000 0.00379400
0.00024154 99.99333377 0.02415238
0.00025000 1.00000000 0.00025000
0.00025177 16.2320000 0.00408673
0.00025199 10.0000000 0.00251990
0.00025200 1000.00000 0.25200000
0.00029040 9.00000000 0.00261360
0.00031000 50.0000000 0.01550000
0.00033333 19.0000000 0.00633327
0.00040100 9.00000000 0.00360900
0.00042000 1.33700000 0.00056154
0.00044600 99.77576234 0.04449999
0.00050000 400.000000 0.20000000
0.00050600 39.0000000 0.01973400
0.00054800 3.00000000 0.00164400
0.00058080 6.95200882 0.00403772
0.00060000 5.02000000 0.00301200
0.00071995 0.15559000 0.00011201
0.00080000 1.00000000 0.00080000
0.00083712 1.28698720 0.00107736
0.00091999 3.00000000 0.00275997
0.00092000 257.264000 0.23668288
0.00098000 0.23471548 0.00023002
0.00099000 13.80448084 0.01366643
0.00099999 1.33700000 0.00133698
0.00100000 8.80020071 0.00880020
0.00119990 3.00000000 0.00359970
0.00120000 11.0000000 0.01320000
0.00133700 1.33700000 0.00178756
0.00183712 1.28698720 0.00236434
0.00187210 3.00000000 0.00561630
0.00187218 6.98786919 0.01308254
0.00203005 10.0000000 0.02030050
0.00283712 1.28698720 0.00365133
SELL
0.00002601
Balance: 0.00000000 CANN
Amount:
CANN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CANN ETH
0.00002601 269.12725875 0.00700000
0.00002600 58.62981953 0.00152437
0.00002401 30.0000000 0.00072030
0.00002400 1936.05191294 0.04646524
0.00002210 221.12036199 0.00488675
0.00002017 41.64600892 0.00083999
0.00002015 10.0000000 0.00020150
0.00001457 137.26760616 0.00199998
0.00001456 6.93681318 0.00010099
0.00000050 1000.00000 0.00050000
0.00000016 16268.08258483 0.00260289
0.00000015 673.33333333 0.00010099
0.00000004 12525.0000 0.00050100
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 1050000.00 0.01050000
Trade History
Time Price
CANN [C]
You need to log in.
Time Price CANN
14:29:32 SELL 0.00002600 66.37018047
14:15:29 BUY 0.00003313 428.92472391
14:15:29 BUY 0.00003313 597.09808157
14:15:28 BUY 0.00003313 75.97884151
02:01:31 BUY 0.00003382 128.31068215
02:01:31 BUY 0.00003382 95.14589596
02:01:31 BUY 0.00003381 33.16478619
08:56:11 BUY 0.00003402 226.68573159
08:56:11 BUY 0.00003402 338.39271017
08:56:11 BUY 0.00003402 1424.46694468
08:56:11 BUY 0.00003402 1424.47062913
13:14:23 SELL 0.00002402 3414.01601557
14:24:38 BUY 0.00003796 18.19251381
02:22:39 BUY 0.00002401 1698.80264411
02:22:39 SELL 0.00002401 1249.47938359
08:37:29 SELL 0.00003863 2749.56494876
08:37:29 SELL 0.00003863 191.09755443
08:37:29 BUY 0.00003863 7.61952451
02:02:44 SELL 0.00002495 45.12851551
22:26:37 SELL 0.00002401 51.3573000
13:51:13 SELL 0.00002405 28.82274789
04:53:12 BUY 0.00003109 10.6358933
04:53:12 BUY 0.00003100 142.81516525
04:53:12 BUY 0.00002956 18.66666666
04:39:39 SELL 0.00002950 102.25841038
04:39:38 BUY 0.00002950 13.74158962
00:51:15 SELL 0.00002400 4.87910000
21:05:29 SELL 0.00002400 10.00000003
23:43:44 BUY 0.00002400 4.27294286
07:36:42 SELL 0.00003750 18.66666666
07:36:42 SELL 0.00003751 29.3255106
10:04:51 BUY 0.00005719 5.00000000
10:04:37 BUY 0.00005719 51.74785638
10:04:37 BUY 0.00005700 5.00000000
17:50:05 BUY 0.00005598 18.66051303
17:50:05 BUY 0.00005192 60.0000000
14:32:23 SELL 0.00005192 10.0000000
08:22:39 SELL 0.00005192 38.15335708
08:22:28 BUY 0.00005192 61.84664292
20:31:23 BUY 0.00005200 6.54898231

2freshmedia: this is whats been playing on my mind, its bugging me how I will see it straight off, I dont even know the name of the coin I want to look for!! lol

dominikherzog: HamadaMostafa, you are in yobit.

goldeliteclub: dominikherzog, +1

tomdehauwere: naughty yobit

goldeliteclub: yobit is for epic yobit market :)

msyed123: now no sleep, no family, no life outside of Yobit with this strange IEO idea. Same day or next day random is one thing but this is torture.

HamadaMostafa L0: dominikherzog, So you see dear that it is normal more than 50% of Wallets still offline or online but not work is that normal

goldeliteclub: msyed123, i love it LOL

2freshmedia: msyed123, lol +1000

manbtc007: Yobtc you are again disappointing me. Don't do that

Slcm66 L1: msyed123, and no dinner :(

dominikherzog: HamadaMostafa, no like=do not use

2freshmedia: dominikherzog, no, its "no lights"

2freshmedia: lighty*

tomdehauwere: manbtc007, spank yobtc

goldeliteclub: msyed123, i managed to get 6 hours of sleep since sunday so not that bad :p

HamadaMostafa L0: dominikherzog, Excuse me dear what did you mean?

msyed123: Slcm66, I had brekky and lunch in 2 secs. And will skip dinner and sleep. Or another option which is to quit now.

goldeliteclub: HamadaMostafa, it is your choice if you use this exchange or another.

2freshmedia: msyed123, why can't you eat while watching lol

alexey14: dominikherzog, can I make 1 million dollar on Yobit?

msyed123: goldeliteclub, u love this random idea? so what if it's Friday then or next month.

5164202: HamadaMostafa, too much taling about other exchange can trigger a ban

tomdehauwere: i think ieo will be this week, has to

glowbox907: tomdehauwere, im tired as hell it better be lol

goldeliteclub: msyed123, It's exciting :)

dominikherzog: alexey14, you can 5

hani20980 L0: alexey14, lol

glowbox907: dominikherzog, did you see me on twitter lol

msyed123: 2freshmedia, I did, but I use my right hand for everything inc eating so wudv fed the keyboard if IEO launched so ate fast instead. Swallowed it all.

2freshmedia: New Coin - YOGO -- 50% buy wall . must buy with minimum 25 YOBTC balance.... give it a go DOM

dominikherzog: glowbox907, no

tomdehauwere: glowbox907, you have to sleep man lol

msyed123: goldeliteclub, ok so u have no life or family I gather then?

glowbox907: dominikherzog, look at your new followers lol

kattekop L0: Next token could be Insomnia.

alexey14: dominikherzog, 5$ Or 5M$?

HamadaMostafa L0: I am Sorry that Yobit make that with us thank you for all Thank you Admins for your patient

glowbox907: tomdehauwere, i have been sleeping have to crack my eyes every hour to see if yobit tweeted or some shit

antaralkhafay L1: Domin ...when new ico?

msyed123: or life & wife.

5164202: alexey14, were you around during "MIO" IEO ?

SUNMARK L1: lol

tomdehauwere: kattekop, +1

kattekop L0: lol :)

tomdehauwere: glowbox907, lol first word i saw in your sentence was 'crack' i thought oh no has it come to that lol

glowbox907: dominikherzog, i will email you that form soon for listing

alexey14: 5164202, I will invest soon. LIZA forever.

pdias1988 L1: dominikherzog, new ico brother?

glowbox907: tomdehauwere, lol