Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820776- 1%1914.1DASH
ETH0.02265552- 1.9%1560.5Ethereum
ZEC0.00509473- 1.5%1497.2Zcash
BCHABC0.02589706- 1.7%454.7BitcoinCashABC
WAVES0.00012213+ 4.4%331Waves
LTC0.00482064- 1.1%329.9Litecoin
ETC0.00075182- 2.9%70.9EthereumClassic
BTCR641018.99+ 0.4%13.4Bitcoin
HEXE0.00002264+ 31.6%12.1HEX Token
BTC$9001.64+ 0.2%7.1Bitcoin
ETH$204.10- 1.8%3.5Ethereum
ETHR14500.00- 1.3%3Ethereum
WOW0.00000099- 12.4%2.5WOWcoin
YODA0.00000092- 28.2%2.4YoDollars
ZONTO$0.27+ 19.8%1.9ZONTO Token
ZONTO0.00002967+ 14.2%1.9ZONTO Token
YO
0.10017607+ 0.2%1.5Yo Token
HEX0.00000051+ 8.6%1.4HEX Token
XRP0.00002213- 0.1%1.2Ripple
EOS0.00028602+ 0.1%1.2EOS Token
XEM0.00000609+ 24.6%1.1NewEconomyMovement
CLTW1.17096150+ 39.3%1.1CoinLoan
MICRO0.00000047- 24.2%1Micro
BTCT8799.9999999+ 0.6%1Bitcoin
ROOBEE0.00000041- 2.4%1Roobee
USDR71.18+ 0.3%1USD
WAVESR78.00+ 4.7%0.8Waves
INVEST0.00000119+ 0.9%0.7INVEST
TRX0.00000165- 1.2%0.7Tron Token
DOGE0.00000028 0%0.6Dogecoin
CMEE0.00000040+ 25%0.6CashMe
WATER0.00001101+ 5.8%0.6WATER
PONY0.00000003 0%0.5Pony Token
YOMI0.00000004- 20%0.5Yomi Token
IQN$0.83- 10.3%0.5iQeon
LTCR3099.56- 0.1%0.4Litecoin
IQNE0.00416844- 6%0.4iQeon
IQN0.00008905- 12.3%0.4iQeon
XRPR14.33+ 1.3%0.4Ripple
IETH0.00000900+ 6.9%0.4iEthereum
  • CANN / DOGE
  • Last: 3.63012278
  • 24High: 3.63012278
  • 24Low: 3.63012278
  • 24V: 0 DOGE
BUY
4.09640811
Balance: 0.00000000 DOGE
Amount:
CANN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CANN DOGE
4.09640811 550.94555487 2256.89783913
4.09640813 27.06160422 110.85537553
4.29825844 46.5381398 200.03295217
8.45000000 1.30177514 10.99999993
8.60000000 8.18977060 70.43202716
8.98000000 5.17398335 46.46237048
8.99875000 5.00000000 44.9937500
9.00000000 510.000000 4590.00000
9.48512477 2.31735647 21.98041525
9.67679996 1.15262485 11.1537201
11.99999000 1.15439513 13.85273001
12.00000000 2.98989754 35.87877048
15.00000000 7.74678026 116.2017039
18.54000000 2.00000000 37.0800000
19.22525100 14.66081088 281.85776903
19.22525108 9.18358014 176.556634
20.00000000 4.79831351 95.9662702
21.00000000 16.9951905 356.8990005
28.17000000 4.12472217 116.19342352
28.17070938 29.0000000 816.95057202
29.22525108 9.18358014 268.3924354
30.13900000 20.0000000 602.780000
37.99520000 12.4859533 474.40629282
39.00000000 6500.00014906 253500.00581334
39.22525108 9.18358014 360.2282368
40.00000000 2.00000000 80.0000000
47.77710000 9.00000000 429.993900
49.22525108 9.18358014 452.0640382
52.06735953 2.52666750 131.55690513
53.89999997 7.00000000 377.29999979
59.22525100 5.06540698 299.9999998
59.22525108 9.18358014 543.8998396
66.04596750 11.0000000 726.5056425
69.22525100 4.83911917 334.98923916
69.22525108 9.18358014 635.735641
69.69696969 1.33700000 93.18484847
70.00000000 50.0000000 3500.00000
79.22525108 9.18358014 727.5714424
80.00000000 39.00028614 3120.0228912
89.22525108 10.18358014 908.63249488
99.00000001 3.03030302 299.99999901
99.22525108 9.18358014 911.2430452
100.00000000 2.00000000 200.000000
109.22525100 1.00000000 109.225251
109.22525108 9.18358014 1003.0788466
112.25000001 1.00000000 112.25000001
119.22525108 9.18358014 1094.914648
129.22525100 1.00000000 129.225251
129.22525108 9.18358014 1186.7504494
139.22525108 9.18358014 1278.5862508
SELL
3.53080215
Balance: 0.00000000 CANN
Amount:
CANN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CANN DOGE
3.53080215 9.34631808 32.99999997
3.52010000 6.00000000 21.1206000
3.45870231 17.0000000 58.79793927
3.20595141 4.97922007 15.9631376
3.01037503 4.42290918 13.31461535
3.00001000 13.71300679 41.1391575
3.00000102 71.33330908 213.99999999
3.00000101 53.66664859 160.99999997
3.00000004 4.61433327 13.84299999
2.77901263 9.85530530 27.3880179
2.03920521 5.39425848 10.99999999
2.00000000 110.000000 220.000000
1.90000011 532.10523235 1010.99999999
1.90000010 10.52631523 19.99999998
1.90000005 5.78947353 10.99999999
1.90000000 2852.33965599 5419.44534638
1.60000000 2972.76186465 4756.41898344
1.55000000 50.96774193 78.99999999
1.43000750 7.06290001 10.09999998
1.43000499 7.69228085 10.99999999
1.43000000 7.00000000 10.0100000
1.40000189 13.57141025 18.99999999
1.40000002 44.61404419 62.45966275
1.40000001 69.28638666 97.00094201
1.40000000 22.85714285 31.99999999
1.28000000 17926.73427979 22946.21987813
1.24454310 8.83858501 10.99999998
1.22000000 511.3114754 623.79999998
1.21000199 212.85365901 257.55335098
1.21000000 45.99090909 55.64899999
1.20015216 42.80957174 51.37799999
1.20015202 50.96171946 61.16181055
1.10000009 9.99999918 10.99999999
1.00109723 10.98794369 10.99999999
1.00109705 500.68515027 501.23442691
1.00000000 54.0000000 54.0000000
0.99999999 44.00000044 43.99999999
0.75500000 14.56953642 10.99999999
0.71000000 15.0000000 10.6500000
0.55000000 20.0000000 11.0000000
0.51038899 26.89617477 13.72751147
0.50090000 30.0000000 15.0270000
0.41038899 33.44999942 13.72751147
0.35009000 30.0000000 10.5027000
0.31038900 35.43940023 10.99999999
0.31038899 44.22679902 13.72751147
0.20081581 500.000000 100.407905
0.13103890 104.75905612 13.72751147
0.11000000 2886.51662854 317.51682913
0.10889928 200.000000 21.7798560
Trade History
Time Price
CANN [C]
You need to log in.
Time Price CANN
14:04:16 SELL 3.63012278 85.56412134
16:27:02 BUY 3.86759456 69.13401336
16:27:01 BUY 3.86759456 79.3403585
16:27:01 SELL 4.27613028 132.87060981
16:27:01 SELL 4.29732729 11.0000000
16:27:01 SELL 4.29755000 6.00000000
16:27:01 SELL 4.29755004 46.5381398
16:27:01 SELL 4.29755006 84.93623206
15:11:15 SELL 4.71952626 107.74018229
07:01:50 BUY 5.25389739 6.28105148
05:23:21 BUY 5.34010434 3.55952842
20:36:16 SELL 4.29732726 10.45706305
20:36:16 SELL 7.16881670 4.31369054
19:52:17 SELL 7.16881670 1.62992837
15:48:16 SELL 7.16881670 1.55646218
14:10:28 SELL 7.16881670 1.55456833
09:59:57 SELL 7.16881670 1.56169846
09:59:56 SELL 7.16881670 1.56169846
09:59:55 SELL 7.16881670 1.56169846
09:59:54 SELL 7.16881670 1.96521920
03:14:19 SELL 7.16881670 2.58537962
02:56:17 SELL 7.16881670 7.18161009
02:55:54 SELL 7.16881670 3.59080504
02:55:53 SELL 7.16881670 3.59080504
02:55:52 SELL 7.16881670 7.18161009
11:31:08 SELL 7.16881670 115.69410666
08:35:25 SELL 7.16881658 123.45679012
20:52:23 BUY 7.88941871 2.14818913
20:52:23 BUY 7.60000000 1.44736842
12:24:19 BUY 7.40000000 1.02213418
12:24:19 BUY 7.39999998 39.92320665
12:09:24 BUY 7.39999998 1.39205689
22:15:49 SELL 5.87292264 41.31526354
19:23:22 SELL 7.27026781 40.41038179
18:57:33 BUY 7.40000000 0.46435230
18:57:33 BUY 7.29999986 45.26131778
18:55:01 BUY 7.29999986 22.13603352
17:29:38 BUY 7.29999986 32.6026487
17:29:38 BUY 7.29795000 5.00000000
17:29:38 BUY 7.29624982 2.31735647
14:11:43 SELL 7.27026781 50.66765524
14:10:59 SELL 7.27026781 20.0000000
14:10:36 BUY 7.27026781 1.56150781
10:41:58 BUY 7.21736474 1.72893728
10:41:58 BUY 7.20000000 1.52777777
10:41:58 BUY 7.00000000 0.03160943
08:46:36 BUY 7.00000000 1.53981914
08:46:36 BUY 6.91700000 0.23633813
22:33:31 BUY 6.91700000 14.76366187
22:33:31 BUY 6.80000000 1.61764705

riquezabit L1: helloo

LFLevy89: i'm just curious about whats going to happen with limi and top

Jisuri: LFLevy89, i think not much...next big news is on 15th June...so expect something big :)

LFLevy89: well i'd imagine that's the day of the fork and a new race list. but if neither wins which is the most likely scenario, then what? we just hold them til they get picked? lo

LFLevy89: i trust yobit 100%. let me make that clear. but the suspense is killing me and i put a whole lot in to em

Jisuri: LFLevy89, you can trade em well...limited coins so just follow volume etc day by day...buy low sell high :)

LFLevy89: ya, but no volume either

LFLevy89: it doesn't bother me. they've got something in store

Jisuri: LFLevy89, thats normal, they are all on the marlet...if u hold alot you can control the market...depending of how much you hold :)

LFLevy89: 1% or more of each

LFLevy89: i know between placebo and alex they hold roughly 25% of the total coins

LFLevy89: as long as this nice stability remains in YO and INVEST i'm happy :)

Tomasz L1: Recent investments by Doge and Liza give me satisfaction and return

usr7341 L4: i have one for you guys: "YO is the answer, but i dont remember the question!" muahhahahha

alexbidel: usr7341, مخم

alexbidel: usr7341, = lol

yocal: wallet off

yocal: (´.`)

usr7341 L4: alexbidel, i "stole" it from "beer is the answer..." anyway. gtg. happy water-chasing guys... still around 17k in order book or so...

usr7341 L4: ps worth to watch for doge-market-players: alisa. riding that bitch now for weeks... i had like 9k doge and 400k alisa, now around 10k doge and 13mm alisa...

bahasaket: 1yo = 1 alexbidel

alexbidel: bahasaket, you mean 1 alexbidel Di..k? lol

LFLevy89: alexbidel, when you gonna push yo to .2?

alexbidel: LFLevy89, BlackSmith is the owner of Yo, you should ask him

LFLevy89: the suspense is killing me

bahasaket: alexbidel, hhhhhhh

alexbidel: LFLevy89, more delay, more Yo in your pocket , so not bad if 0.2 happen months longer ;)

nonoh2197 L1: alexbidel come on show us make 5 btc buywall at yo and it will fly

LFLevy89: alexbidel, i'm not complaining

alexbidel: nonoh2197, only 5 btc? ;)

LFLevy89: you forgot the 0

LFLevy89: 50 btc lol

nonoh2197 L1: look at yo only 0.04 at 0.1 now not down

nonoh2197 L1: if 50 buywall much better

ktraynor: ONEK only 1,000 tokens total supply !!! Not millions or billions, just 1000 ! It is simple supply and demand. Rarity is a plus !

Jisuri: ktraynor, and?

nubbins7: ktraynor, Its dead

sally68888: alexbidel, alex big big lier dont have any btc

Obalu66 L1: ktraynor, Crps has same amount

Yodikk L0: does yobit support USDT Omni ?

bahasaket: sally68888, he has level 12

sally68888: bahasaket, How do you know

bahasaket: sally68888, he showed that 1 year ago

yumak L0: sfe go go

sally68888: bahasaket, Lol i dont believe

Anas776 L1: yoda i am waiting for your rise my friends wants a treat from me

bryan120603 L1: Anas776, buy invest

kailashnahan L1: Anas776, Dont [link] is near to rise shortly

kailashnahan L1: Anas776, Dont worry

hoang0650 L1: Btc dump and yoda will be pump :))