Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141110 0%0.1YobitCoin
ETH0.02962684- 3%850.9Ethereum
DASH0.01773739- 1.1%631.4DASH
ZEC0.01037595- 3%573.3Zcash
LSK0.00023519+ 1.4%303.3Lisk
WAVES0.00026176- 4.2%140.2Waves
LTC0.01482955- 4.9%135.1Litecoin
BTC$9239.99+ 2.5%53.3Bitcoin
ETC0.00095681- 1.4%44.6EthereumClassic
BTCR585000.00+ 3.6%42.3Bitcoin
KBC0.00000960- 9.4%31.9KaratBank Coin
BGP0.00004441+ 166.1%22.4Big Capital
YOBTC0.00832000+ 8.1%10.6YoBTC
ETH$272.80- 0.8%10.3Ethereum
ETHR17367.94+ 1.1%8.9Ethereum
LBR0.00000007 0%6.5LIBERTALIA
NOAH0.00000006 0%6.3NoahCoin
WOW0.00009724+ 6.9%5.7WOWcoin
EDC0.00000045 0%5.5EDC blockchain
YUPA0.00001775+ 23.4%5.3Osteria
HOMA0.00000122+ 56.5%3.7Cryptohoma Token
XRP0.00004724+ 1.6%3.6Ripple
USDR62.83+ 0.7%3.3USD
LTCR8728.49- 1.4%2.8Litecoin
PYN0.00000684+ 16.6%2.6PAYCENT
DOGE0.00000036+ 2.9%2.4Dogecoin
AGR0.00000009- 18.2%2.1Autograde
WAVES$2.44- 0.4%1.7Waves
LTC$136.77- 2.6%1.7Litecoin
IXI0.00000181+ 4.1%1.6IXI
  • CANN / BTC
  • Last: 0.00000103
  • 24High: 0.00000103
  • 24Low: 0.00000103
  • 24V: 0 BTC
BUY
0.00000124
Balance: 0.00000000 BTC
Amount:
CANN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CANN BTC
0.00000124 619.53109946 0.00076821
0.00000125 5000.1417562 0.00625017
0.00000163 4394.00000 0.00716222
0.00000165 85.63999484 0.00014130
0.00000187 76.84383853 0.00014369
0.00000188 76.84383853 0.00014446
0.00000190 5336.77940 0.01013988
0.00000194 100.000000 0.00019400
0.00000195 159.000000 0.00031005
0.00000199 29654.77162029 0.05901299
0.00000200 608.00107913 0.00121600
0.00000224 125.00015535 0.00028000
0.00000225 125.00015535 0.00028125
0.00000231 100.00000002 0.00023100
0.00000232 5996.54780616 0.01391199
0.00000233 573.87474678 0.00133712
0.00000282 111.000000 0.00031302
0.00000283 111.000000 0.00031413
0.00000285 126.12433862 0.00035945
0.00000289 124.05404034 0.00035851
0.00000290 100.000000 0.00029000
0.00000294 35.54195315 0.00010449
0.00000295 165.000000 0.00048675
0.00000297 2000.00000 0.00594000
0.00000299 100.000000 0.00029900
0.00000300 200.000000 0.00060000
0.00000303 2500.00000 0.00757500
0.00000304 3463.4541097 0.01052890
0.00000305 89.98007001 0.00027443
0.00000306 34.70031545 0.00010618
0.00000308 1000.00000 0.00308000
0.00000310 342.5058824 0.00106176
0.00000312 1706.98989982 0.00532580
0.00000314 38.49540862 0.00012087
0.00000315 500.000000 0.00157500
0.00000321 500.000000 0.00160500
0.00000325 31.15400447 0.00010125
0.00000330 33.0000000 0.00010890
0.00000339 40.0000000 0.00013560
0.00000340 40.0000000 0.00013600
0.00000349 191.6210191 0.00066875
0.00000350 638.5014478 0.00223475
0.00000351 200.00007002 0.00070200
0.00000357 102.38907849 0.00036552
0.00000359 100.000000 0.00035900
0.00000361 200.00007002 0.00072200
0.00000366 40.0000000 0.00014640
0.00000367 97.09708737 0.00035634
0.00000370 41.58081787 0.00015384
0.00000371 200.00007002 0.00074200
SELL
0.00000103
Balance: 0.00000000 CANN
Amount:
CANN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CANN BTC
0.00000103 2055.08154861 0.00211673
0.00000098 102.24489795 0.00010019
0.00000097 1752.58762886 0.00170000
0.00000096 418.33333333 0.00040159
0.00000092 151.000000 0.00013892
0.00000086 210.000000 0.00018060
0.00000085 700.000000 0.00059500
0.00000083 210.000000 0.00017430
0.00000082 351.000000 0.00028782
0.00000075 200.000000 0.00015000
0.00000074 5580.67567567 0.00412969
0.00000073 267.75079976 0.00019545
0.00000065 156.88286486 0.00010197
0.00000064 300.000000 0.00019200
0.00000060 420.000000 0.00025200
0.00000054 300.000000 0.00016200
0.00000045 1076.00000 0.00048420
0.00000043 697.6744186 0.00029999
0.00000042 5000.00000 0.00210000
0.00000041 1000.00000 0.00041000
0.00000040 10253.0000 0.00410120
0.00000038 300.000000 0.00011400
0.00000037 500.000000 0.00018500
0.00000036 694.44444444 0.00024999
0.00000035 5900.09039063 0.00206503
0.00000034 637.62416258 0.00021679
0.00000032 3000.00000 0.00096000
0.00000031 1395.99895966 0.00043275
0.00000030 1000.00000 0.00030000
0.00000026 451.000000 0.00011726
0.00000025 400.000000 0.00010000
0.00000024 1041.66666666 0.00024999
0.00000023 4782.6521739 0.00110000
0.00000021 10000.0000 0.00210000
0.00000020 20450.57801688 0.00409011
0.00000019 43309.22499382 0.00822875
0.00000018 600.000000 0.00010800
0.00000017 4316.77233767 0.00073385
0.00000011 20000.0000 0.00220000
0.00000010 6051.00000 0.00060510
0.00000009 1167.44444444 0.00010506
0.00000008 83698.22441708 0.00669585
0.00000005 2330.00000 0.00011650
0.00000003 14000.0000 0.00042000
0.00000002 52343.05828887 0.00104686
0.00000001 44999.99999999 0.00044999
Trade History
Time Price
CANN [C]
You need to log in.
Time Price CANN
11:11:58 SELL 0.00000103 1749.80000
20:06:42 BUY 0.00000132 370.37037037
20:06:31 BUY 0.00000131 400.000000
16:16:28 SELL 0.00000103 1403.18091813
16:16:28 SELL 0.00000104 779.63947631
14:15:36 SELL 0.00000103 428.92472391
14:15:29 SELL 0.00000105 544.76624093
14:15:28 SELL 0.00000105 128.31068215
09:52:56 SELL 0.00000106 400.000000
00:26:30 BUY 0.00000145 132.000000
02:59:27 SELL 0.00000135 47.83966626
02:53:52 SELL 0.00000135 152.36490309
02:49:29 SELL 0.00000136 593.36970339
02:46:06 SELL 0.00000135 83.16276911
02:44:24 SELL 0.00000135 87.00303191
01:27:15 SELL 0.00000130 158.16139607
12:22:01 SELL 0.00000110 122.34593675
18:28:58 BUY 0.00000200 1533.96069792
18:28:58 BUY 0.00000199 266.886000
18:28:58 BUY 0.00000199 120.23275857
18:28:58 BUY 0.00000198 86.40008441
18:06:24 BUY 0.00000200 13076.47673053
18:06:24 BUY 0.00000200 1000.00000
18:06:24 BUY 0.00000200 170.000000
18:06:24 BUY 0.00000196 95.0000000
18:06:24 BUY 0.00000195 95.0000000
18:06:24 BUY 0.00000180 1000.00000
18:06:24 BUY 0.00000174 76.34351145
18:06:24 BUY 0.00000166 90.0000000
18:06:24 BUY 0.00000162 1730.66314414
18:06:24 BUY 0.00000161 147.19460973
18:06:24 BUY 0.00000153 400.000000
18:05:43 BUY 0.00000151 4429.74388563
18:05:43 BUY 0.00000150 236.22047244
18:05:43 BUY 0.00000147 88.50442477
18:05:42 BUY 0.00000139 2000.00000
18:05:42 BUY 0.00000136 90.0000000
18:05:42 BUY 0.00000134 466.59391049
18:05:42 BUY 0.00000134 181.81818181
18:05:42 BUY 0.00000134 110.00000003

CryptoMania101: placebo1977, Hey, my favorite little gem has done well in the last 24 hrs. Good buying opportunity.

placebo1977 L1: Metempsyko, new btc ieo and move money into yobtc then yobtc won't collapse, just a simple btc ieo without moving money into yobtx then we are totally fuc... lol

ilockley21: SirPol84, good price to buy it at

youdedend L1: LOL

tomdh10 L1: btt is 16??

Metempsyko: placebo1977, they can destroy also with yo ico

Metempsyko: or fees

placebo1977 L1: Metempsyko, like BNB... using 50% of trading fees to buyback yobtc, for sure... all good options

Metempsyko: i guess if they want to do something like that....need to be done already

SirPol84: ilockley21, Yes, but order book dont work... list orders is manipulated

tomdh10 L1: CryptoMania101, ?

CryptoMania101: tomdh10, Yotra up 13% since yesterday

tomdh10 L1: CryptoMania101, oww.. thats impressive

tomdh10 L1: i dont have yotra...

K9crypts: I love yobit

tomdh10 L1: maybe people went from micro to yotra?

tomdh10 L1: micro was down a lot :(

K9crypts: Yobit love me

CryptoMania101: tomdh10, Somebody [not me] sold a bunch 2 days ago and made a good buying opportunity.

K9crypts: We love each other

tomdh10 L1: on yotra? yes i see, what a drop !

tomdh10 L1: that was indeed a good buying opportunity !

tomdh10 L1: that your favourite litte gem?

K9crypts: Sell house sell car buy yobit coin your profit maker

K9crypts: Ads by yobit lover

CryptoMania101: tomdh10, At 1% daily in IB for 9 mo. yes.

supiron L0: people goes from micro to btc box 1%. when btc investbox closed they will come back to micro

tomdh10 L1: CryptoMania101, indeed!!

tomdh10 L1: is it 9 mo already at that price?

tomdh10 L1: can only see 6 mo back on yobit graph

tomdh10 L1: it dropped more than 50% two days ago!

supiron L0: tomdh10, 5 months, it will grow again

CryptoMania101: tomdh10, And then there is always that Trade Bonus thingy where you get some money back. Always nice to get a bonus.

love786: yone investbox close any time?

tomdh10 L1: CryptoMania101, you mean you sometimes add your yotras you recieve, to your ib?

melon112: why yobit dont make a btc ico with 100% buywall? all of this type was good. like Micro,Macro,Skymax,Atomix...

melon112: the people who can buy ico with 100% buywall never loss

supiron L0: melon112, if they sell in right time

melon112: but yobtc ico is totaly loss for many people

CryptoMania101: tomdh10, Normally but I got slaughtered on egold and on the yobtc conversion back to btc.

melon112: supiron, with 100% buywall you never loss

supiron L0: melon112, if they sell in right time

tomdh10 L1: CryptoMania101, yotra is an ib that can be closed, right? old type

CryptoMania101: tomdh10, Yep buried down the list. also no D!CE.

zakariaboughouf: any news about egold ib

tomdh10 L1: CryptoMania101, for me micro is my yotra :) but it doesnt have same long time performance like yotra yet

CryptoMania101: tomdh10, Go get yours!

SirPol84: You are on time...sell BTT and buy in 12 satos

Solomando: zakariaboughouf, EGOLD IB is fine.

tomdh10 L1: dont tell me egold ib is empty?