Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03083201 + 0.1% 0.3 YobitCoin
DASH 0.02032835 + 2.3% 1098.7 DASH
ZEC 0.01561792 - 0.5% 769.9 Zcash
ETH 0.02732060 + 2.3% 761.3 Ethereum
TRIX 0.00479401 0% 531.5 Trix
WAVES 0.00108433 + 34.7% 474.5 Waves
LSK 0.00041379 + 17.7% 369.4 Lisk
ETC 0.00117837 + 5.8% 221.3 EthereumClassic
LTC 0.00794648 - 3.4% 199.1 Litecoin
BTC $4210.29 + 12.8% 146.8 Bitcoin
BTC R276980.00 + 12.2% 69 Bitcoin
ETH $114.46 + 14.2% 30.7 Ethereum
STQ 0.00000011 - 8.4% 29.1 Storiqa
WAVES $4.56 + 52.6% 28.7 Waves
FTO 0.00122016 - 11.9% 25.6 FuturoCoin
YOBIX 0.00183880 - 0.8% 25.2 YOBIX
USD R65.86 - 0.1% 22.2 USD
DOGE 0.00000070 - 1.5% 17.8 Dogecoin
ETH R7615.00 + 15.8% 13.8 Ethereum
WAVES R301.83 + 54.6% 13.5 Waves
BGP 0.00000828 - 6.1% 11.3 Big Capital
EBSP 0.00098951 0% 10.3 EBSP Token
EDR2 0.00000234 - 9.4% 10.3 E-DinarCoin2
XRP 0.00009922 + 5.3% 9.3 Ripple
BCHABC 0.03012016 + 23% 8.4 BitcoinCashABC
FTO $5.35 + 2.7% 7.9 FuturoCoin
EVN 0.00001636 - 4.8% 7.4 Envion
LBR 0.00025982 - 30.1% 7.2 LIBERTALIA
KBC 0.00000410 + 6.8% 6.7 KaratBank Coin
AGR 0.00000003 0% 6.4 Autograde
  • CANN / BTC
  • Last: 0.00000190
  • 24High: 0.00000190
  • 24Low: 0.00000156
  • 24V: 0.01 BTC
BUY
0.00000190
Balance: 0.00000000 BTC
Amount:
CANN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CANN BTC
0.00000190 627.54869102 0.00119234
0.00000191 9126.56917981 0.01743174
0.00000192 100.22054237 0.00019242
0.00000193 38162.62117105 0.07365385
0.00000196 774.72236642 0.00151845
0.00000203 62.25725596 0.00012638
0.00000204 160.000000 0.00032640
0.00000216 1214.5367253 0.00262339
0.00000219 357.24731182 0.00078237
0.00000220 100.000000 0.00022000
0.00000227 53.97856644 0.00012253
0.00000228 400.000000 0.00091200
0.00000229 45.0000000 0.00010305
0.00000232 180.33643911 0.00041838
0.00000233 852.15899476 0.00198553
0.00000234 850.28199257 0.00198965
0.00000240 1143.00000 0.00274320
0.00000250 231.43830413 0.00057859
0.00000251 50.0000000 0.00012550
0.00000252 80.0000000 0.00020160
0.00000255 50.0000000 0.00012750
0.00000267 1315.77464869 0.00351311
0.00000270 255.000000 0.00068850
0.00000271 50.0000000 0.00013550
0.00000272 38.08209765 0.00010358
0.00000273 1014.48309307 0.00276953
0.00000280 1143.00000 0.00320040
0.00000286 500.000000 0.00143000
0.00000289 124.05404034 0.00035851
0.00000291 88.08713554 0.00025633
0.00000295 35.34037564 0.00010425
0.00000297 2000.00000 0.00594000
0.00000299 1399.77004666 0.00418531
0.00000300 103.000000 0.00030900
0.00000301 50.0000000 0.00015050
0.00000303 2500.00000 0.00757500
0.00000304 3463.4541097 0.01052890
0.00000308 1000.00000 0.00308000
0.00000312 2669.75277664 0.00832962
0.00000315 500.000000 0.00157500
0.00000319 32.64514883 0.00010413
0.00000320 1143.00000 0.00365760
0.00000321 187.07784024 0.00060051
0.00000340 340.000000 0.00115600
0.00000341 50.0000000 0.00017050
0.00000348 39.71323064 0.00013820
0.00000349 191.6210191 0.00066875
0.00000350 638.5014478 0.00223475
0.00000357 102.38907849 0.00036552
0.00000359 100.000000 0.00035900
SELL
0.00000160
Balance: 0.00000000 CANN
Amount:
CANN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CANN BTC
0.00000160 124.9999999 0.00019999
0.00000159 224.75001129 0.00035735
0.00000158 3467.24438256 0.00547824
0.00000156 9706.2985529 0.01514182
0.00000131 787.3862961 0.00103147
0.00000125 465.55608782 0.00058194
0.00000120 132.5540636 0.00015906
0.00000119 380.19728096 0.00045243
0.00000102 1101.11896548 0.00112314
0.00000101 3500.00000 0.00353500
0.00000100 100.000000 0.00010000
0.00000078 547.3019253 0.00042689
0.00000077 6984.0939026 0.00537775
0.00000063 396.82539682 0.00024999
0.00000058 1069.1482626 0.00062010
0.00000047 543.47826086 0.00025543
0.00000046 543.47826086 0.00024999
0.00000035 293.50465851 0.00010272
0.00000034 10974.68020781 0.00373139
0.00000030 31102.49817957 0.00933074
0.00000020 1527.30000 0.00030546
0.00000010 5000.00000 0.00050000
0.00000004 100000.000 0.00400000
0.00000003 32135.07567226 0.00096405
0.00000002 10000.04999999 0.00020000
0.00000001 44999.99999999 0.00044999
Trade History
Time Price
CANN [C]
You need to log in.
Time Price CANN
16:43:27 BUY 0.00000190 55.0000000
13:31:36 BUY 0.00000180 91.73667123
10:29:53 BUY 0.00000174 66.36309568
09:57:58 BUY 0.00000174 629.21673893
23:29:45 BUY 0.00000157 70.78622315
21:04:54 BUY 0.00000156 293.7014471
15:13:53 BUY 0.00000156 60.90848198
15:13:52 BUY 0.00000155 85.73445481
15:13:49 BUY 0.00000155 447.69294625
01:27:19 SELL 0.00000129 533.42740106
01:27:19 SELL 0.00000141 319.02518721
01:27:19 SELL 0.00000142 142.02521759
00:54:10 BUY 0.00000190 65.3796535
00:54:10 BUY 0.00000188 83.83368812
00:54:10 BUY 0.00000188 35.43315397
00:53:23 BUY 0.00000188 139.84502597
00:51:24 BUY 0.00000188 57.2629412
00:51:13 BUY 0.00000188 65.62130288
00:51:11 BUY 0.00000188 65.62130288
00:48:53 BUY 0.00000188 189.13161701
23:29:30 SELL 0.00000142 140.84507042
23:29:25 SELL 0.00000145 80.0000000
23:29:25 SELL 0.00000145 629.21673893
23:29:25 SELL 0.00000145 70.0000000
23:29:17 SELL 0.00000150 550.92360536
23:29:13 SELL 0.00000153 1816.25572384
23:29:13 SELL 0.00000153 100.000000
23:29:13 SELL 0.00000161 62.11801242
23:29:01 SELL 0.00000166 70.54505446
23:28:59 SELL 0.00000172 97.22937844
23:28:56 SELL 0.00000173 58.1250000
23:28:54 SELL 0.00000174 58.1250000
23:28:52 SELL 0.00000175 91.52559759
23:28:49 SELL 0.00000176 261.000000
14:10:34 SELL 0.00000175 26.70868812
14:10:34 SELL 0.00000176 57.1250000
14:10:34 SELL 0.00000177 216.16631188
12:18:56 SELL 0.00000181 2280.00000
12:55:43 SELL 0.00000181 69.90086227
01:24:51 SELL 0.00000181 66.33187113

jameshardy: When next Ico?

tarunj L0: hai

moneywire: jameshardy, lol

jameshardy: lol

placebo1977: jameshardy, no ico, but liza fork you mean? ;)

jameshardy: placebo1977, once in a while Ico works i think so. and they would not do anything for liza

Cezar7: R.I.P. Bunny current prices 11 sat .. shit token won't survive and don't expect any future behind

placebo1977: jameshardy, now it is the time to do something for liza, it wasn't needed 1 month ago, but with the current supply and low prices it is pretty much urgent now

MAXXI L0: LIZA DEAD?

KingT L0: Trix very hard pump

jameshardy: placebo1977, i am honestly getting tired with it if i would not be profitable then i will give up

jameshardy: Yobit should do something soon for Liza

arunnivas L0: MAXXI, absolutely

srujan1100: Yobit should first work on liza

jameshardy: srujan1100, +111

jameshardy: srujan1100, only liza can give the taste for 2500 BTC vol

graza: when the bot in the new icp TRIX

sanjay47742 L1: jameshardy, no plan for liza

Papercutz: moneywire, once the winter comes all the leaves fall off, trees arent that great lol

jameshardy: sanjay47742, yeah you the owner

Papercutz: sure they look nice now ;)

jameshardy: are*

moneywire: Dea very low supply of just 21 millions. Very undervalued coin at just 9 satoshi

moneywire: Less than 2 btc mcap in dea

aspakdonad1 L0: always liza liza liza

jkwatch: What happened to the market? is it reversal?

moneywire: jkwatch, yup perhaps

moneywire: Just 2 btc whole marketcap of DEA coin. If some big whale with 10 btc joins dea than boom

Papercutz: moneywire, from btctalk on dea lol "Degas COIN is faster transection of money uderbanking."

jkwatch: moneywire, Great.. was missing fun from long ago..lol

Arjan82: We

Papercutz: moneywire, i can see why you recommend it lol

moneywire: Papercutz, it was from earlier dev

moneywire: Papercutz, new dev wants fork but yobit not approving it

moneywire: Papercutz, also the dev do not have 0.50 btc required for swap . If someone can help DEA can boom

Papercutz: moneywire, that can be said for lots of shizzcoins

GoGoPonziCoin: moneywire, the dev wanna do a trannyzillion profit on some scam fork . but is not willing to pay 0.5 btc fee ^^ haha

placebo1977: GoGoPonziCoin, +1

Papercutz: GoGoPonziCoin, +1

Papercutz: lol

GoGoPonziCoin: GoGoPonziCoin, +1337 to myself ^^

moneywire: GoGoPonziCoin, he don't have

GoGoPonziCoin: moneywire, but he wants .. cruel life

moneywire: GoGoPonziCoin, yes cruel life

usr7341: hey GoGo, any idea where my ETH went?

cmbheel L0: GoGoPonziCoin, gcr

moneywire: Maybe someday someone will surely help

moneywire: Dev will keep trying

GoGoPonziCoin: moneywire, scammer trys allways. keep promoting DEA .. i think the DEV will give you fair ammount

moneywire: GoGoPonziCoin, but DEA has limited low supply and very low price so someone will surely see a opportunity one day

Dice Game

 

BTC

Prize

0.000