Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820896+ 1.5%1966.9DASH
ETH0.02285647+ 1.3%1663.2Ethereum
ZEC0.00513053- 0.2%1629.6Zcash
BCHABC0.02559743- 0.5%494.1BitcoinCashABC
WAVES0.00011568- 0.2%389.4Waves
LTC0.00479228- 0.3%351Litecoin
ETC0.00074580+ 3.7%65.1EthereumClassic
BTC$9130.22- 1.9%14.4Bitcoin
BTCR652511.00- 2%10.2Bitcoin
HEX0.00000043+ 10.3%2.7HEX Token
ETHR14820.37- 0.7%2.1Ethereum
ZONTO$0.25- 14.6%2ZONTO Token
ETH$207.51- 1.3%2Ethereum
XGTC0.00000003+ 50%1.9GirlsTokenCoin
WOW0.00000119- 2.5%1.6WOWcoin
YO
0.09953000- 0.2%1.4Yo Token
ZONTO0.00002783- 15.8%1.3ZONTO Token
EOS0.00027999+ 0.2%1.2EOS Token
ROOBEE0.00000042- 6.7%1Roobee
XRP0.00002187+ 0.9%0.9Ripple
XEM0.00000460+ 4.1%0.8NewEconomyMovement
INVEST0.00000123 0%0.8INVEST
PONY0.00000003 0%0.8Pony Token
BTCT8996.4337354- 2.3%0.7Bitcoin
WATER0.00001275- 11.3%0.7WATER
YOMI0.00000004 0%0.7Yomi Token
TRX0.00000162- 1.9%0.6Tron Token
MICRO0.00000070+ 1.5%0.6Micro
IQNE0.00400574- 6%0.5iQeon
ETCR476.09+ 0.1%0.5EthereumClassic
USDR71.27- 0.1%0.4USD
IQN0.00009462- 2.3%0.4iQeon
LTCR3124.98- 2.4%0.4Litecoin
DGB0.00000203 0%0.4DigiByte
XRPR14.37- 1.5%0.4Ripple
ETC$6.49- 2%0.4EthereumClassic
IQN$0.87+ 0.2%0.4iQeon
DOGER0.18- 0.7%0.3Dogecoin
YODA0.00000135- 0.8%0.3YoDollars
USDT$1.02+ 0.2%0.3Tether USD ERC20
  • CANN / BTC
  • Last: 0.00000103
  • 24High: 0.00000103
  • 24Low: 0.00000103
  • 24V: 0 BTC
BUY
0.00000112
Balance: 0.00000000 BTC
Amount:
CANN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CANN BTC
0.00000112 1569.25988743 0.00175757
0.00000113 227.40918121 0.00025697
0.00000120 112.7278214 0.00013527
0.00000121 1685.77981651 0.00203979
0.00000127 1930.44898941 0.00245167
0.00000134 640.26531345 0.00085795
0.00000139 112.7278214 0.00015669
0.00000140 338.11800515 0.00047336
0.00000150 514.86935219 0.00077230
0.00000159 112.7278214 0.00017923
0.00000160 360.15180749 0.00057624
0.00000162 608.79119163 0.00098624
0.00000176 1178.82303573 0.00207472
0.00000198 112.7278214 0.00022320
0.00000199 315.12700848 0.00062710
0.00000204 517.5765518 0.00105585
0.00000211 2956.65224792 0.00623853
0.00000212 47958.49296501 0.10167200
0.00000224 57.0000000 0.00012768
0.00000229 112.7278214 0.00025814
0.00000230 200.000000 0.00046000
0.00000231 100.000000 0.00023100
0.00000233 100.34057971 0.00023379
0.00000234 300.000000 0.00070200
0.00000240 212.49992264 0.00050999
0.00000250 200.000000 0.00050000
0.00000260 40.0000000 0.00010400
0.00000265 71.0000000 0.00018815
0.00000267 643.9262637 0.00171928
0.00000268 37.53457731 0.00010059
0.00000270 5000.00000 0.01350000
0.00000300 1805.15612925 0.00541546
0.00000321 437.49359348 0.00140435
0.00000331 167.000000 0.00055277
0.00000338 159.000000 0.00053742
0.00000345 633.1518473 0.00218437
0.00000358 69.13284132 0.00024749
0.00000371 144.95359399 0.00053777
0.00000385 2000.00000 0.00770000
0.00000388 5266.06349717 0.02043232
0.00000390 100.000000 0.00039000
0.00000398 7098.20145909 0.02825084
0.00000420 238.42993973 0.00100140
0.00000424 546.000000 0.00231504
0.00000431 204.50560943 0.00088141
0.00000439 2000.00000 0.00878000
0.00000460 211.4817244 0.00097281
0.00000466 25.0000000 0.00011650
0.00000469 70.0001548 0.00032830
0.00000470 500.000000 0.00235000
SELL
0.00000103
Balance: 0.00000000 CANN
Amount:
CANN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CANN BTC
0.00000103 197.12468511 0.00020303
0.00000102 58.25502917 0.00005942
0.00000100 14000.0000 0.01400000
0.00000099 10000.0000 0.00990000
0.00000095 126.31578947 0.00011999
0.00000094 847.06015628 0.00079623
0.00000092 1200.78260869 0.00110471
0.00000090 3100.13572854 0.00279012
0.00000087 298.85057471 0.00025999
0.00000086 11000.01044422 0.00946000
0.00000085 2039.00000 0.00173315
0.00000084 252.95718086 0.00021248
0.00000075 227.58349966 0.00017068
0.00000074 181.55445864 0.00013435
0.00000073 777.43835616 0.00056752
0.00000070 8730.68006842 0.00611147
0.00000069 200.000000 0.00013800
0.00000064 1093.88045162 0.00070008
0.00000047 1111.00000 0.00052217
0.00000046 441.000000 0.00020286
0.00000044 300.000000 0.00013200
0.00000043 301.000000 0.00012943
0.00000041 5118.23829418 0.00209847
0.00000036 300.000000 0.00010800
0.00000035 500.000000 0.00017500
0.00000034 651.000000 0.00022134
0.00000033 703.300000 0.00023208
0.00000031 17092.13508466 0.00529856
0.00000030 17024.66666666 0.00510739
0.00000029 8028.96551724 0.00232839
0.00000028 596.700000 0.00016707
0.00000027 833.46270421 0.00022503
0.00000026 1000.00000 0.00026000
0.00000025 400.000000 0.00010000
0.00000024 625.000000 0.00015000
0.00000023 2671.04979692 0.00061434
0.00000022 681.81818181 0.00014999
0.00000021 7302.20831781 0.00153346
0.00000020 1027.25000 0.00020545
0.00000019 13157.89473684 0.00249999
0.00000018 600.000000 0.00010800
0.00000016 937.49999999 0.00014999
0.00000012 1250.00000 0.00015000
0.00000011 22727.27272727 0.00249999
0.00000010 1051.00000 0.00010510
0.00000005 2330.00000 0.00011650
0.00000003 14000.0000 0.00042000
0.00000002 11945.68597651 0.00023891
0.00000001 30001.0000 0.00030001
Trade History
Time Price
CANN [C]
You need to log in.
Time Price CANN
08:34:12 SELL 0.00000103 300.00000018
20:00:30 SELL 0.00000103 269.25988743
19:34:41 SELL 0.00000103 500.000000
19:31:23 SELL 0.00000103 800.000000
17:15:42 SELL 0.00000102 580.00000002
21:49:16 SELL 0.00000101 506.15719842
21:49:16 SELL 0.00000101 2450.4950495
21:49:16 SELL 0.00000102 245.09803921
21:49:16 SELL 0.00000105 300.000000
21:47:20 SELL 0.00000107 200.000000
21:40:33 SELL 0.00000109 1685.77981651
17:47:30 SELL 0.00000110 295.6290909
17:42:33 SELL 0.00000111 351.52562814
16:27:05 SELL 0.00000111 148.47437186
16:27:01 BUY 0.00000112 148.47437186
16:27:01 BUY 0.00000112 429.81935353
16:26:58 SELL 0.00000112 223.2142855
16:26:58 SELL 0.00000112 348.21428571
16:26:58 SELL 0.00000112 563.39531075
15:11:09 BUY 0.00000127 0.02777165
15:11:09 BUY 0.00000125 107.71241064
09:36:09 BUY 0.00000126 107.71241064
01:33:48 BUY 0.00000127 641.39230971
01:33:21 BUY 0.00000127 1069.2825389
01:33:21 BUY 0.00000126 130.7174611
23:06:27 SELL 0.00000116 252.19756997
23:05:50 SELL 0.00000118 307.59500352
22:30:43 SELL 0.00000124 1848.9824718
05:02:12 BUY 0.00000127 360.15180749
04:11:53 SELL 0.00000127 299.21259842
04:11:04 SELL 0.00000128 145.71623543
22:16:44 BUY 0.00000149 93.60662236
22:16:44 BUY 0.00000148 132.44043364
22:16:44 BUY 0.00000147 103.73412684
21:50:23 BUY 0.00000114 570.93809402
20:42:34 BUY 0.00000114 105.05263157
20:36:16 BUY 0.00000114 88.23918174
20:36:10 BUY 0.00000114 105.05263157
20:35:03 SELL 0.00000114 130.7174611
19:44:50 BUY 0.00000149 142.14093958
19:42:17 SELL 0.00000114 132.44043364
12:14:49 BUY 0.00000149 67.16740939
09:03:02 BUY 0.00000146 93.60662236
20:19:39 SELL 0.00000112 213.50324468
20:19:26 SELL 0.00000113 103.73412684
11:31:03 BUY 0.00000188 40.6128845
11:31:03 BUY 0.00000187 75.08122216
08:35:43 SELL 0.00000150 252.62075848
08:35:31 SELL 0.00000160 62.5062500
08:35:31 SELL 0.00000160 76.5850000

marinin393: placebo1977, weekend vibes or what?

marinin393: shadyborai, thats an good question, but still no one knows at the moment, so dont be confused, just wait and see what happens

shadyborai: marinin393, ok what about the yobony why they make it secret is it will appear next coming days so we know where market going

marinin393: shadyborai, no

marinin393: shadyborai, just no.

shadyborai: marinin393, ohh why what the target from secret big question mark man ,? What's your analysis

placebo1977: marinin393, i see a big future for WATER

placebo1977: marinin393, it can stay this price for a month, and if it would be one of the secret coins then maybe 2 months :)

shadyborai: placebo1977, why you see future for water can you give me a reson

trannyc247: shadyborai, pick ten Yobit coins you like best and buy all of them and hope one of them will win.

placebo1977: shadyborai, the massive drop... it drop way too much in a few days time, and supply is really low

placebo1977: trannyc247, +1

shadyborai: trannyc247, yes but 10 same time you will loss man too if some of them dump

placebo1977: trannyc247, i think the secret 10 coins will be the same list as now the 10 coins that were in the list before lol

alexbidel: why Yomi is so strong?

placebo1977: trannyc247, there is 0.0 reason to change the list

placebo1977: alexbidel, because it will win yopump in 1 month

shadyborai: placebo1977, yes I agree with you about water it's little supply

alexbidel: placebo1977, you hold your 150k dailies? ;)

easteregg69: alexbidel, 1% of 10000 wont make a sale. That's why.

shadyborai: placebo1977, what the total supply of Yoda until now can you estimate

placebo1977: alexbidel, pity that this 1% hourly is destroying the good money for YO holders ;)

placebo1977: shadyborai, 4M - 5M available supply

shadyborai: placebo1977, are you sure pro

placebo1977: shadyborai, WATER will be like 200k - 300k

easteregg69: alexbidel, Gonna let it build up.

placebo1977: shadyborai, it won't be higher, for sure

shadyborai: placebo1977, very good man it's little supply too

shadyborai: placebo1977, oh my god water will reach 200 k sat realy ?

placebo1977: shadyborai, 200k supply, not sat lol

shadyborai: placebo1977, hehe yes that's ok

shadyborai: placebo1977, water very little really

placebo1977: shadyborai, it can move back to 5000sat if it is one of the 10 coins for yopump, and if it win then :)

shadyborai: placebo1977, then 10k sat

placebo1977: alexbidel, i hope next fork would be a lot less coins, 10 YO for 1 new coin, and 1M INVEST for 1 new coin, so that it can stay at a high price and don't drop to 3 sat in 4 days

alexbidel: placebo1977, +1

shadyborai: marinin393, you agree that water is 200 k total supply

trannyc247: placebo1977, Yobit heard us. People were too focusing on the removal of a coin than continue to support the past winners. Like YOTRA is still perfect a good coin to buy

placebo1977: alexbidel, it is always the same problem with the yobit coins, the starting price is way too low, and it drop to 1 st and it is all done

alexbidel: placebo1977, starting price should be like Air

shadyborai: placebo1977, what you mean all done

placebo1977: trannyc247, i would say, make yopony simple, put all the yobit ieos and forks in the yopony race, have 30 horse or whatever and use 5 BTC for the horse that win, allow people to bet on several horses to

placebo1977: trannyc247, it will keep certain coins high in price as that 5 BTC can be the whole supply of a coin

placebo1977: alexbidel, yeah... starting price at 1 BTC or whatever... so that it take years before it hit 1 sat

placebo1977: alexbidel, new ieo of 2 coins price 1 BTC :)

placebo1977: alexbidel, 2% for non YO holders, 5% for YO holders that didn't sell YO for at least 1 month

placebo1977: alexbidel, and after 1 year it will still be higher than 1 sat :)

trannyc247: Yobit didn't have to do anything. But they spent 5 BTC a week to stimulate the economy and now.. we will have to wait a bit longer. At least once a month is still better than none

shadyborai: trannyc247, what if happen and pump 10 coins same time poom Waw that will be great for all

youdedend L1: WATER 20 buy trades