Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149500 0%0YobitCoin
ETH0.02009688+ 0.1%1459.7Ethereum
DASH0.00714412+ 1.8%1070.1DASH
ZEC0.00468498+ 4.2%814.1Zcash
BCHABC0.02881602+ 0.1%248BitcoinCashABC
LTC0.00613003- 0.2%170.5Litecoin
ETC0.00052924- 0.7%29.5EthereumClassic
KBC0.00000365- 10.8%10.3KaratBank Coin
BTCR451727.72- 0.3%9.8Bitcoin
EDC0.00000087- 3.4%6.7EDC blockchain
WAVES0.00010009+ 6.5%4.8Waves
BTC$7300.15+ 0.1%3.4Bitcoin
YO
0.14969990+ 0.4%3.3Yo Token
ETHR9010.00- 0.5%1.8Ethereum
XRP0.00003090+ 0.9%1.7Ripple
WOW0.00002678- 21.8%1.7WOWcoin
OCND0.20000000+ 33.4%1.2OCoin
ETH$147.19- 0.1%1.2Ethereum
DOGE0.00000030 0%1Dogecoin
MICRO0.00000230- 0.9%0.9Micro
USDR61.89- 0.2%0.8USD
XRP$0.22+ 1.3%0.7Ripple
WAVESR44.40+ 3.9%0.6Waves
XRPR13.90- 0.8%0.6Ripple
LTC$44.50+ 0.2%0.6Litecoin
TVTD0.00002621+ 1%0.6TVT
BIO0.00000011+ 175%0.5BioCoin
DOGER0.13+ 0.2%0.5Dogecoin
LTCR2754.80- 0.6%0.5Litecoin
TRX0.00000197+ 1.1%0.5Tron Token
  • CANN / BTC
  • Last: 0.00000118
  • 24High: 0.00000141
  • 24Low: 0.00000118
  • 24V: 0.01 BTC
BUY
0.00000140
Balance: 0.00000000 BTC
Amount:
CANN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CANN BTC
0.00000140 308.247302 0.00043154
0.00000141 209.26021965 0.00029505
0.00000142 843.938000 0.00119839
0.00000143 638.56547773 0.00091314
0.00000145 500.000000 0.00072500
0.00000148 295.00007736 0.00043660
0.00000149 1000.00000 0.00149000
0.00000150 580.000000 0.00087000
0.00000154 247.05882352 0.00038047
0.00000155 9000.00000003 0.01395000
0.00000163 500.000000 0.00081500
0.00000165 521.420000 0.00086034
0.00000170 219.59898384 0.00037331
0.00000171 100.2176203 0.00017137
0.00000184 1637.90373496 0.00301374
0.00000198 64.11337034 0.00012694
0.00000200 51.0000000 0.00010200
0.00000201 50.0000000 0.00010050
0.00000220 389.39520243 0.00085666
0.00000224 1822.69198835 0.00408283
0.00000225 1750.00000 0.00393750
0.00000239 123.000000 0.00029397
0.00000240 2050.18204583 0.00492043
0.00000245 374.34558132 0.00091714
0.00000255 928.22418493 0.00236697
0.00000268 37.53457731 0.00010059
0.00000269 515.02208692 0.00138540
0.00000280 146.50556029 0.00041021
0.00000290 1251.95905735 0.00363068
0.00000299 400.000000 0.00119600
0.00000300 550.000000 0.00165000
0.00000331 167.000000 0.00055277
0.00000332 572.5871246 0.00190098
0.00000338 159.000000 0.00053742
0.00000339 356.27433181 0.00120776
0.00000340 1500.00000 0.00510000
0.00000383 922.6572321 0.00353377
0.00000385 3000.00000 0.01155000
0.00000387 761.28037167 0.00294615
0.00000400 50.0000000 0.00020000
0.00000420 1324.49773395 0.00556289
0.00000428 920.12391131 0.00393813
0.00000439 2000.00000 0.00878000
0.00000450 500.000000 0.00225000
0.00000466 25.0000000 0.00011650
0.00000470 1056.16945462 0.00496399
0.00000500 2250.00000 0.01125000
0.00000501 35.0000000 0.00017535
0.00000502 1123.57086197 0.00564032
0.00000515 100.000000 0.00051500
SELL
0.00000108
Balance: 0.00000000 CANN
Amount:
CANN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CANN BTC
0.00000108 175.92592592 0.00018999
0.00000107 280.37383178 0.00030000
0.00000081 590.84672608 0.00047858
0.00000080 212.49992264 0.00016999
0.00000075 159.37325349 0.00011952
0.00000074 300.000000 0.00022200
0.00000073 1450.79777785 0.00105908
0.00000072 25374.30555554 0.01826949
0.00000071 9288.2811841 0.00659467
0.00000069 200.000000 0.00013800
0.00000068 9600.31261006 0.00652821
0.00000067 14589.32266655 0.00977484
0.00000066 15486.54556659 0.01022112
0.00000063 2713.34949148 0.00170941
0.00000058 172.43103448 0.00010000
0.00000049 921.40949521 0.00045149
0.00000048 1024.06745382 0.00049155
0.00000046 220.000000 0.00010120
0.00000044 300.000000 0.00013200
0.00000043 301.000000 0.00012943
0.00000042 331.13797797 0.00013907
0.00000041 5403.33391752 0.00221536
0.00000040 4842.49091559 0.00193699
0.00000039 2009.16383449 0.00078357
0.00000038 2009.16383449 0.00076348
0.00000036 2883.33333333 0.00103799
0.00000035 18961.36013686 0.00663647
0.00000034 651.000000 0.00022134
0.00000033 703.300000 0.00023208
0.00000031 1500.00000 0.00046500
0.00000030 17024.66666666 0.00510739
0.00000029 8028.96551724 0.00232839
0.00000028 596.700000 0.00016707
0.00000027 833.46270421 0.00022503
0.00000026 1000.00000 0.00026000
0.00000025 1400.00000 0.00035000
0.00000024 1402.78641985 0.00033666
0.00000023 3214.52805778 0.00073934
0.00000022 681.81818181 0.00014999
0.00000020 1027.25000 0.00020545
0.00000019 13157.89473684 0.00249999
0.00000018 600.000000 0.00010800
0.00000017 24371.46090082 0.00414314
0.00000016 937.49999999 0.00014999
0.00000012 1250.00000 0.00015000
0.00000011 22727.27272727 0.00249999
0.00000010 1051.00000 0.00010510
0.00000009 1167.44444444 0.00010506
0.00000005 2330.00000 0.00011650
0.00000003 46175.61543578 0.00138526
Trade History
Time Price
CANN [C]
You need to log in.
Time Price CANN
18:09:15 BUY 0.00000118 185.247302
18:07:14 BUY 0.00000141 40.73978035
18:07:14 BUY 0.00000140 40.98575741
18:07:13 BUY 0.00000140 145.47173019
18:07:13 BUY 0.00000140 77.20685967
18:07:12 BUY 0.00000139 75.0000000
18:07:12 BUY 0.00000138 74.9723287
18:01:26 BUY 0.00000138 111.06074644
18:01:23 BUY 0.00000138 108.26092578
18:01:23 BUY 0.00000137 2.79982066
18:01:20 BUY 0.00000137 92.20017934
18:01:20 BUY 0.00000136 18.8605671
18:01:17 BUY 0.00000136 81.1394329
18:01:17 BUY 0.00000133 29.92131354
18:01:16 BUY 0.00000133 137.07868646
18:01:16 BUY 0.00000132 159.000000
18:01:16 BUY 0.00000130 190.0000001
18:01:16 BUY 0.00000128 47.24887273
18:01:15 BUY 0.00000128 42.75112727
18:01:15 BUY 0.00000125 1018.39495076
18:01:15 BUY 0.00000124 117.47835932
18:01:15 BUY 0.00000121 150.58426004
15:08:31 BUY 0.00000124 158.94130966
22:27:37 BUY 0.00000129 92.63950168
22:27:35 BUY 0.00000129 92.63950166
21:32:13 BUY 0.00000095 141.02564102
21:32:13 BUY 0.00000094 400.000000
21:19:44 BUY 0.00000087 143.43703018
14:32:04 SELL 0.00000080 200.00007736
23:12:51 SELL 0.00000078 1350.56358555
20:28:08 BUY 0.00000078 22.91730641
14:52:12 SELL 0.00000078 141.02564102
14:41:12 BUY 0.00000117 85.47863247
12:56:37 SELL 0.00000080 250.000000
12:56:03 SELL 0.00000083 228.91566265
12:54:48 SELL 0.00000085 247.05882352
17:18:40 SELL 0.00000074 294.29400084
17:18:16 SELL 0.00000075 461.69867232
17:18:16 SELL 0.00000075 400.000000
16:32:35 BUY 0.00000140 236.33565273

ibrahimsaleh786 L0: hi

Tomasz L1: ml coin good profit

dominikherzog: Jossyking, nobody can help you

dominikherzog: Jossyking, Yobit team do not have personal twitter ,facebook,linkedin mail accounts ,and do not contact users in the comments or PM.

MaximusCrofus: dominikherzog,

MaximusCrofus: dominikherzog, Please check pm

GaizkaZ L1: what's a yobicode?

Redward: Who is trading KBC?

jobs2011: When yobit allow us to withdraw THETA?

jobs2011: dominikherzog, !!

mexico1 L0: jobs just sell theta and get doge for it then send doge to another exchange buy theta back and do as u wish its not that hard to work around it my friend

mexico1 L0: just because u cant withdraw it dosnt mean u cant trade it just trade out for a coin that you can withdraw withdraw that coin and if u still want theta then buy it and if you have a private wallet then save there after you buy it

castilian: I wonder if you leave IB if the spot can be taken by someone new?

castilian: i am talking about QQQ

alexbidel: when new airdrop?

maciocia: When news on Christmas gift?

alexbidel: maciocia, x-mass gift only for Yo holders ;)

maciocia: I'd award pony holders as well

maciocia

maciocia: Wo7ldn'tyou?

castilian: howudewin, I wouldn't go insulting people around that you don't knoiw. Maybe your mother never taught you good manners. I have QQQ, why would I want to fudge it you sharpest tool in the shed? It is what it says if you are trying to do a QQQ investment. All the investing spots are filled.

alexbidel: i dont have worry about Pony, as it will be pure profit in near future

maciocia: alexbidel, why?

maciocia: Seems its goinb down everyday a bit

Solomando: Can't go down forever. :D

alexbidel: maciocia, if Pony drop 1 sat every 3days, so there is no loss at all ;)

alexbidel: at this price range ofc

usr7341: castilian, its because the total summ of your investments in the ib reached the maximum investment amount and the system dont let you create new ibs. thats different to ppl like me, i can create new qqq-ibs as i like. as i said the other day, there is a lot of stuff to be learned about ib here at yobit...

alexbidel: Solomando, i have 1 month old buy orders at 10-14sat lol

usr7341: alexbidel, when pony ib will run out alex? what is your date?

castilian: usr7341, Ok, but I never had that problem before

usr7341: castilian, usually not a lot of ppl run into this problem so the detail is not very well known.

castilian: usr7341, 1+

tablepiece: castilian, i didnt have much qqq left but sold cause people talk about it being full in chat

tablepiece: were some empty spots earlier, after being full before

maciocia: alexbidel, not understanding what you want to mean

alexbidel: usr7341, between next 2 to 3 weeks

usr7341: alexbidel, my call between ~10th of Jan

usr7341: alexbidel, i mean, around....

alexbidel: usr7341, if it cross 3 weeks, it would be amazing for me ;) even 2-3days

castilian: tablepiece, I heard that talk so I went to check and sure enough I couldn't invest because the plan is full, so I was wondering twhat that might mean to the price of the coin. So far it is holding decently strong so it might actually be a good thing

usr7341: alexbidel, yeah, it should work out very well for you in the long run... i am pretty sure...

usr7341: castilian, just think for a second about this: if the plan is full, it means also, everybody is in the ib. hmmm... .what will happen to the price, once ppl start to go out of the ib again...

alexbidel: usr7341, tbh, i hope 1-2 big guys sell 20-30 mil pony before next 2 weeks ;)

usr7341: alexbidel, well. ico holders are still below avg. can imagine, they will hold to avg down till the very last day

fred96002001 L1: when will you fix the fire fly coin so i can deposit my coins here?

tablepiece: castilian, i understand but was just a tip. maybe better to ask someone in pm :)

castilian: By the way, I trade 10000 QQQ for 10000 egold if anyone is interested. QQQ is about 5 times more valueable but I don't care. There is a 100 doge min spend on egold and I don't want 100 doges of it.

Cabrones666 L0: castilian, Good, Cristilian, what do you give? egold or qqq?

alexbidel: usr7341, let sse what yobit coock for us for x-mass. i hope an ico like Air. with better rules for big holders ;)