Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02724332+ 1%2103.5Ethereum
DASH0.01093735- 1.6%1846.8DASH
ZEC0.00638246+ 0.8%1425Zcash
BCHABC0.03991041+ 1.1%554.9BitcoinCashABC
WAVES0.00014532- 0.4%374.9Waves
LTC0.00797038+ 2.8%339.9Litecoin
ETC0.00090213- 0.6%79.8EthereumClassic
BTCR626999.00+ 2%10.1Bitcoin
EDC0.00000042- 6.7%5.6EDC blockchain
BTC$10047.73+ 2.6%4.3Bitcoin
ETHR17010.30+ 3.1%3.9Ethereum
KBC0.00000054+ 3.9%2.7KaratBank Coin
DOGE0.00000028 0%2.6Dogecoin
ALISA0.00000035- 7.9%2.3ALISA
SEDO0.00001364- 0.9%2.1SEDO PoW Token
ETH$274.49+ 3.5%2Ethereum
XVS0.00000001- 66.7%1.5Vsync
YO
0.11818032- 1.6%1.5Yo Token
LTCR4925.88+ 5.1%1.3Litecoin
QQQD0.00000127- 23.5%1.1QQQ
MICRO0.00000178+ 1.2%1.1Micro
YODA0.00000387+ 4.1%1YoDollars
XRP0.00002859- 0.3%0.9Ripple
LTC$79.25+ 4.4%0.9Litecoin
XRP$0.28+ 1.6%0.6Ripple
USDR62.04- 0.8%0.6USD
YUPA0.00000740 0%0.5Osteria
IQNE0.00322066- 0.6%0.5iQeon
TRX0.00000212+ 3%0.4Tron Token
  • CAG / RUR
  • Last: 3.18000008
  • 24High: 3.18000008
  • 24Low: 3.18000008
  • 24V: 0 CAG
BUY
5.94167690
Balance: 0.00000000 RUR
Amount:
CAG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CAG RUR
5.94167690 3.57145941 21.22045787
7.71987069 8.88973237 68.62758436
13.99999993 0.72333625 10.12670744
16.09999452 8.64180161 139.13295856
17.90645000 0.95055526 17.02107023
21.00000000 1.00000000 21.0000000
21.10001047 2.00000000 42.20002094
24.00300000 0.01000000 0.24003000
27.00000000 1.00000000 27.0000000
27.00300000 0.01000000 0.27003000
30.00300000 0.01000000 0.30003000
31.10001047 2.00000000 62.20002094
35.00000000 5.85610031 204.96351085
35.93356000 0.94912766 34.10553571
40.00300000 0.01000000 0.40003000
40.01000000 1.98807157 79.54274351
41.10001047 2.42161279 99.52831102
45.00000000 1.00000000 45.0000000
45.00300000 0.01000000 0.45003000
47.95999998 12.3558853 592.58825874
49.00000000 6.26072577 306.77556273
49.79899949 0.52108005 25.94926514
50.00000000 0.50000000 25.0000000
55.00300000 0.01000000 0.55003000
60.00300000 0.01000000 0.60003000
61.00000000 10.0000000 610.000000
63.00300000 0.01000000 0.63003000
68.00300000 0.01000000 0.68003000
69.00300000 0.01000000 0.69003000
70.00000000 10.0000000 700.000000
70.00300000 0.01000000 0.70003000
75.00300000 0.01000000 0.75003000
82.00300000 0.01000000 0.82003000
91.00000000 15.0000000 1365.00000
99.00000000 10.0000000 990.000000
100.00000000 2.76755785 276.755785
103.40000700 0.01100000 1.13740007
135.00000000 1.00000000 135.000000
140.00000000 10.0000000 1400.00000
150.99999999 0.22916666 34.60416565
179.99999999 10.0000000 1799.9999999
180.00000000 10.0000000 1800.00000
190.00000000 10.0000000 1900.00000
195.00000000 10.0000000 1950.00000
197.00000000 10.0000000 1970.00000
197.00001000 10.0000000 1970.00010
199.00000000 0.01050000 2.08950000
200.00000000 2.00000000 400.000000
211.00000000 10.0000000 2110.00000
222.00000000 4.98003974 1105.56882228
SELL
3.18150029
Balance: 0.00000000 CAG
Amount:
CAG
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CAG RUR
3.18150029 8.08758140 25.73064256
3.18150028 0.62863423 1.99999997
3.18000007 0.94339622 3.00000004
3.18000000 0.04147798 0.13189997
3.17132343 0.07457414 0.23649871
3.12690164 33.70486686 105.39180346
2.63296115 1.83715333 4.83715334
1.20001320 47.14306046 56.57229484
1.20001317 0.49999983 0.60000638
1.00000099 0.61999938 0.61999999
1.00000004 1.99999992 1.99999999
0.31000003 3.22580613 0.99999999
0.10000002 9.99999800 0.99999999
0.01010600 10.0000000 0.10106000
0.01010059 20.79086469 0.20999999
0.01010050 99.00499975 0.99999999
0.01010003 99.0096069 0.99999999
0.01000001 19.9999800 0.19999999
0.00100590 208.76826722 0.20999999
0.00010059 1093.5480664 0.10999999
0.00000100 1000000.00 1.00000000
0.00000010 10000000.0 1.00000000
0.00000001 1110000000 1.11000000
Trade History
Time Price
CAG [C]
You need to log in.
Time Price CAG
03:59:26 SELL 3.18000008 8.88973237
15:08:12 SELL 3.42000000 3.26135198
15:07:19 SELL 3.50000000 5.80000000
15:07:04 SELL 3.50000000 5.80000000
15:06:47 SELL 3.50000000 5.80000000
15:06:29 SELL 3.50000000 2.90000000
15:04:46 BUY 4.56305289 0.35494880
15:04:46 BUY 4.56305288 0.92762901
15:04:46 BUY 4.56305287 0.32846047
20:07:14 BUY 4.56305287 0.93484453
12:14:10 SELL 3.18000001 1.26330500
23:54:46 BUY 4.51964050 0.02655078
23:54:37 BUY 4.09000000 0.03226837
23:54:37 BUY 4.08999999 0.09790638
22:17:33 BUY 4.08999999 0.06280066
18:44:56 SELL 3.12690505 0.00217906
18:44:56 SELL 3.12690506 0.31980504
18:44:42 SELL 3.13000000 0.03514376
18:44:42 SELL 3.13000000 0.03226837
23:43:00 SELL 3.12690507 0.16070704
02:38:20 BUY 5.37198785 0.23967453
02:38:20 BUY 4.98278959 0.50000000
16:17:08 SELL 4.18811565 0.02626479
16:17:08 SELL 4.18811567 1.19385432
16:17:08 SELL 4.18811569 0.02626479
08:46:52 SELL 4.18811568 0.50000000
11:37:05 BUY 7.24904120 0.13460408
18:10:39 BUY 6.88708589 1.98607800
18:10:39 BUY 6.60142778 0.15148238
18:10:39 BUY 6.45740663 0.15486093
18:10:34 BUY 6.23653000 0.13931009
18:10:29 BUY 6.23653000 0.38758123
18:10:29 BUY 6.23652999 0.82328447
20:12:01 SELL 4.18811566 0.82328447
15:22:38 BUY 5.40108803 1.67778442
05:32:49 BUY 4.18811565 3.08569687
23:25:49 BUY 4.18811565 3.10491057
21:10:03 BUY 7.67632506 1.25078956
21:10:03 BUY 5.82032796 10.1095516
04:32:12 BUY 6.18460775 0.21514928

GILLBATES: GILLBATES, it is a great project , they just released a telegram channel for buing and selling goods worldwide

GILLBATES: damn i said that to myself , dammit

trannyc247: GILLBATES, last time it was just luxury cars. Small jets this time? Hahahah

GILLBATES: trannyc247, nah but some great copt Bucci shoes from Nigeria

hmind: Oh Ok.

GILLBATES: all sorts , people are selling random stuff , its pretty funny

trannyc247: I'll leave you and your coin alone..

GILLBATES: Gives EDC more real world value tho

GILLBATES: trannyc247, its not mine

IAMSORRY: trannyc247, One user said in Nov 2019, He bought a car using that!

trannyc247: It is also Solo's coin

trannyc247: A few of mine are not listed here. Some are. In the near future, I'll bring them all here

GILLBATES: trannyc247, let us know when you do , i will add support

trannyc247: Deal

mian001 L0: Can anyone donate mesome money

mian001 L0: I will return it

Yanadia L0: mian001, wat for ?

mian001 L0: For what??

mian001 L0: Give me ayobit code worth $20

Yanadia L0: mian001, u ask for donate than i asking you quest for wat u needed it ?

mian001 L0: I have to pay for something instantly

mian001 L0: But I will return in 4 days

GILLBATES: mian001, double ?

mian001 L0: Yanadia, can you give me

mian001 L0: GILLBATES, you mean double return

fawzigueraiche L0: oh no CryptoTalk not pay anymore

Yanadia L0: Sorry i dont ve money i m so sorry

Yanadia L0: fawzigueraiche, i cant do posting

mian001 L0: GILLBATES, do you have money to lend me

GILLBATES: sorry not right now all in positions , maybe tommorow

mian001 L0: GILLBATES, Are you a lender

mian001 L0: Please lend if you can today

mian001 L0: fawzigueraiche, Why are the payments closed

fawzigueraiche L0: Don’t worry, there’s no problem and the forum didn’t stop paying, just the exchange administration needs to replenish the balance for payments and it should continue, this has already happened and everything will be restored soon, you need to wait.

mian001 L0: fawzigueraiche, OK sir will cryptotalk pay forever or for some specific time

mian001 L0: Do you have any info

Darkelf11 L1: what happened? YODA believers

mian001 L0: Darkelf11, Whales ate all yoda

klasjoha L0: mian001, oh No they didnt:-)

mian001 L0: fawzigueraiche, are you a team member of yobit

mian001 L0: Hi

mian001 L0: Hmmm

Rizwanmahi L1: can we add two cryptotalk account in one yobit?

ysyrsrjsry L0: Rizwanmahi, no thats impo

Tomasz L1: doge up :)

Rizwanmahi L1: ok

mian001 L0: Hi

ysyrsrjsry L0: ok

klasjoha L0: Rizwanmahi, no

alexbidel: blacksmith, when 1Pony = 1$? ;)