Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
ETH | 0.02005633 | + 0.3% | 1520.3 | Ethereum |
DASH | 0.00698833 | + 1% | 979.6 | DASH |
ZEC | 0.00411933 | + 1.4% | 690.9 | Zcash |
BCHABC | 0.02831133 | + 0.1% | 248.9 | BitcoinCashABC |
LTC | 0.00603806 | - 1.2% | 168.8 | Litecoin |
ETC | 0.00051365 | - 1.6% | 27.8 | EthereumClassic |
YO | 0.14725800 | + 2.9% | 27.5 | Yo Token |
BTC | R474000.00 | - 3% | 13.1 | Bitcoin |
BTC | $7548.41 | - 2% | 12 | Bitcoin |
EDC | 0.00000086 | - 4.5% | 7.7 | EDC blockchain |
CNN | 0.00000001 | 0% | 3.9 | CNN Token |
KBC | 0.00000380 | - 0.6% | 3.9 | KaratBank Coin |
WOW | 0.00004250 | + 24.1% | 2.9 | WOWcoin |
ETH | R9500.00 | - 2.5% | 2.4 | Ethereum |
CNN | D0.02400000 | + 20.1% | 1.5 | CNN Token |
DOGE | 0.00000030 | + 3.5% | 1.4 | Dogecoin |
USD | R62.99 | - 0.8% | 1.3 | USD |
WAVES | 0.00007466 | - 3.8% | 1.1 | Waves |
LTC | $45.25 | - 4.3% | 1.1 | Litecoin |
XRP | 0.00003037 | - 1.2% | 1 | Ripple |
LTC | R2861.00 | - 4% | 0.9 | Litecoin |
ETH | $150.51 | - 1.6% | 0.8 | Ethereum |
QQQ | D0.00001890 | - 28.2% | 0.8 | QQQ |
SEX | 0.00017236 | + 7.9% | 0.7 | Sex Token |
DOGE | R0.13 | - 2% | 0.7 | Dogecoin |
TRX | 0.00000197 | + 0.6% | 0.6 | Tron Token |
WAVES | R35.59 | - 5.9% | 0.5 | Waves |
XRP | $0.22 | - 2.2% | 0.5 | Ripple |
MICRO | 0.00000210 | + 7.2% | 0.5 | Micro |
- BUZZ / ETH
- Last: 0.00000007
- 24High: 0.00000007
- 24Low: 0.00000007
- 24V: 0 ETH
Price | BUZZ | ETH |
---|
0.00000007 | 904034.29129054 | 0.06328240 |
0.00000008 | 114736.86087764 | 0.00917894 |
0.00000009 | 188667.12895252 | 0.01698004 |
0.00000010 | 19000.0000 | 0.00190000 |
0.00000011 | 61199.52222222 | 0.00673194 |
0.00000012 | 45695.81333903 | 0.00548349 |
0.00000013 | 21608.5400 | 0.00280911 |
0.00000014 | 49648.81295152 | 0.00695083 |
0.00000015 | 451774.04200682 | 0.06776610 |
0.00000016 | 17339.52528844 | 0.00277432 |
0.00000017 | 16150.0000 | 0.00274550 |
0.00000018 | 16110.0000 | 0.00289980 |
0.00000019 | 79427.5203394 | 0.01509122 |
0.00000020 | 503550.000 | 0.10071000 |
0.00000021 | 520.000000 | 0.00010920 |
0.00000022 | 9138.67802113 | 0.00201050 |
0.00000023 | 5341.4285714 | 0.00122852 |
0.00000024 | 219655.28014903 | 0.05271726 |
0.00000025 | 563175.96354298 | 0.14079399 |
0.00000026 | 14697.0000 | 0.00382122 |
0.00000027 | 500.000000 | 0.00013500 |
0.00000028 | 4000.00000 | 0.00112000 |
0.00000029 | 3952.38095238 | 0.00114619 |
0.00000030 | 508750.000 | 0.15262500 |
0.00000033 | 140568.65676293 | 0.04638765 |
0.00000034 | 173614.17307569 | 0.05902881 |
0.00000035 | 594128.77912087 | 0.20794507 |
0.00000036 | 444797.31455408 | 0.16012703 |
0.00000039 | 5721.73913043 | 0.00223147 |
0.00000040 | 500000.000 | 0.20000000 |
0.00000045 | 500000.000 | 0.22500000 |
0.00000050 | 514371.19161454 | 0.25718559 |
0.00000055 | 500000.000 | 0.27500000 |
0.00000060 | 508750.000 | 0.30525000 |
0.00000061 | 1033.91866267 | 0.00063069 |
0.00000078 | 10000.0000 | 0.00780000 |
0.00000080 | 3183.99682823 | 0.00254719 |
0.00000095 | 2000.00000 | 0.00190000 |
0.00000096 | 5000.00000 | 0.00480000 |
0.00000097 | 5000.00000 | 0.00485000 |
0.00000098 | 2335.0920178 | 0.00228839 |
0.00000100 | 12950.0000 | 0.01295000 |
0.00000110 | 6810.76673655 | 0.00749184 |
0.00000114 | 347486.67195573 | 0.39613480 |
0.00000115 | 2384.6355623 | 0.00274233 |
0.00000125 | 72000.0000 | 0.09000000 |
0.00000130 | 500.00000054 | 0.00065000 |
0.00000139 | 500.000000 | 0.00069500 |
0.00000149 | 500.000000 | 0.00074500 |
0.00000150 | 122.22222222 | 0.00018333 |
Price | BUZZ | ETH |
---|
0.00000006 | 1666.83333333 | 0.00010000 |
0.00000005 | 269877.97777778 | 0.01349389 |
0.00000004 | 463451.67215566 | 0.01853806 |
0.00000003 | 1100836.99999998 | 0.03302510 |
0.00000002 | 2125501.00 | 0.04251002 |
0.00000001 | 28949624.53293412 | 0.28949624 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BUZZ |
---|
09:45:11 | BUY | 0.00000007 | 30000.0000 |
18:26:09 | BUY | 0.00000007 | 76015.38351867 |
11:13:58 | SELL | 0.00000005 | 20122.22222222 |
11:13:58 | SELL | 0.00000005 | 2100.00000 |
19:27:29 | SELL | 0.00000005 | 30412.27770942 |
19:22:46 | BUY | 0.00000006 | 23461.37646922 |
19:22:35 | BUY | 0.00000006 | 2000.00000 |
04:39:35 | BUY | 0.00000007 | 28481.81271805 |
04:39:35 | BUY | 0.00000007 | 2142.85714285 |
04:39:35 | BUY | 0.00000007 | 4933.30654307 |
04:39:35 | BUY | 0.00000007 | 50000.0000 |
04:39:35 | BUY | 0.00000007 | 10662.0000 |
04:39:35 | BUY | 0.00000007 | 4280.52359603 |
13:06:01 | SELL | 0.00000005 | 38435.24262998 |
13:06:01 | SELL | 0.00000005 | 50000.0000 |
13:06:01 | SELL | 0.00000005 | 20000.0000 |
13:06:01 | SELL | 0.00000005 | 2200.00000 |
13:06:01 | SELL | 0.00000005 | 10000.0000 |
13:06:01 | SELL | 0.00000005 | 10000.0000 |
12:50:26 | SELL | 0.00000006 | 10000.0000 |
12:50:26 | SELL | 0.00000006 | 1750.00000 |
12:50:26 | SELL | 0.00000006 | 18400.02679026 |
12:49:44 | SELL | 0.00000006 | 9933.30654307 |
12:49:44 | SELL | 0.00000006 | 90066.69345693 |
12:49:15 | SELL | 0.00000006 | 50000.0000 |
19:36:30 | BUY | 0.00000007 | 8933.3748462 |
22:56:07 | SELL | 0.00000006 | 59933.30654307 |
22:56:07 | SELL | 0.00000006 | 2333.33333333 |
22:56:07 | SELL | 0.00000006 | 19397.72859567 |
22:56:06 | SELL | 0.00000006 | 14839.13228197 |
15:30:06 | SELL | 0.00000006 | 65763.13912236 |
15:30:06 | SELL | 0.00000006 | 75137.29637323 |
08:13:03 | BUY | 0.00000007 | 16351.05498427 |
14:14:05 | SELL | 0.00000006 | 24862.70362677 |
14:14:05 | SELL | 0.00000006 | 10866.25083166 |
14:14:05 | SELL | 0.00000006 | 20000.0000 |
14:14:05 | SELL | 0.00000006 | 2000.00000 |
14:14:05 | SELL | 0.00000006 | 4670.00000 |
14:14:04 | SELL | 0.00000006 | 2514.28809047 |
14:14:04 | SELL | 0.00000006 | 26560.52894211 |
Sayed3b L0: Sure?
Faiqkhan7453 L0: This is my choiceyou will check with others first
Sayed3b L0: Buy order in liza is empty why?
Faiqkhan7453 L0: In the coming days this will be different
Faiqkhan7453 L0: Some groups are interested to pump this coin
placebo1977: samcafe, man people were also in profit when BTC moved from $1 to $2 ,why not sell? why you don't think?
placebo1977: alexbidel, i will go for a few BTCs profit :)
alexbidel: placebo1977, i sold 500k BTC at 2$ lol
placebo1977: alexbidel, good job :)
Sayed3b L0: placebo1977, which coin u trading now?
samitta L0: Bitcoin Billishhhhh
placebo1977: Sayed3b, still adding YO :D
Sayed3b L0: YO coin?
samitta L0: Bitcoin Bullishhhhhh
placebo1977: Sayed3b, you can never have enough YO... buy it, move to ib and take your 0.2% daily and wait for the next airdrop or ieo and then depending on YO price, you sell or don't :)
Sayed3b L0: K
mmajoo L1: QQQ dump?
mmajoo L1: what good IB now?
placebo1977: alexbidel, man, nobody want to sell me YO coins, already move up to 0.146
alexbidel: placebo1977, you miss good sell orders hours ago.. i bought a good stack ;)
placebo1977: alexbidel, i was still at 0.142 :) but now 0.146
placebo1977: alexbidel, the problem is that most likely nobody want to sell before new year
alexbidel: placebo1977, i bought all orders till 0.145 ;)
alexbidel: placebo1977, yes, most likely because of incoming ieo, airdrops
frozen0 L0: time cnn to doge xixi
Payumoney: brat doge
van001: I can sell my Yo. it is a gold mine
van001: I can't****
Faiqkhan7453 L0: Liza
van001: YO BOOM TO 0.1475
Jisuri L1: New IEO and Airdrop keeps pushing YO...christmas suprise :)
sadawo L0: QQQ goes up soon because there are few ASKs
hamid293 L2: buy BGP
riadi L0: hamid293, i am sell bgp
placebo1977: hamid293, lol
placebo1977: hamid293, why would anybody even think of buying BGP?
Jesseywealth L0: Please Yobit when Limbo?
placebo1977: alexbidel, finally someone sold me a few coins :D
rezacrypto59 L0: QQQ ayoo UP
placebo1977: Jesseywealth, when traders buy
mmajoo L1: I sold all QQQ
placebo1977: Play and win at the Yobit Pony races! Make bets - take prizes! Win 2-100x from your initial bet!
Payumoney: brat tv owned brat coin
frozen0 L0: cnn all sold..thanks..
azizyano L0: hi
azizyano L0: any new pump i want to invest 0.03btc
glowbox907: azizyano, eths
placebo1977: glowbox907, now scamming people with ETHS?
placebo1977: glowbox907, like your BGP?
glowbox907: no but iw wish they pump eths