Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.08160799 | + 3.2% | 2879 | Ethereum |
DASH | 0.00234593 | + 0.5% | 1085.8 | DASH |
ZEC | 0.00316737 | - 4.3% | 850.6 | Zcash |
LTC | 0.00262526 | + 0.7% | 167.5 | Litecoin |
ETC | 0.00182889 | + 1.1% | 126.2 | EthereumClassic |
FUSD-BTC | 0.00000004 | 0% | 31.4 | Fast Dollars |
YOSTEP-USDT | T0.09684757 | - 7.6% | 17.7 | YOSTEP |
BTC-USDT | T24479.91 | + 2.4% | 17.4 | Bitcoin |
YOSTEP-BTC | 0.00000399 | - 9.8% | 12.9 | YOSTEP |
DOGE-BTC | 0.00000300 | + 0.7% | 6.6 | Dogecoin |
ETH-USDT | T1989.6123146 | + 5.4% | 5.7 | Ethereum |
TRX-BTC | 0.00000286 | - 2.1% | 5.6 | Tron Token |
BTC-RUR | R1586952.10 | + 2.5% | 4.9 | Bitcoin |
USDT-RUR | R65.31 | + 0.5% | 4.9 | USDT ERC20 |
BTC-USDTt | T24466.70 | + 2.2% | 4.9 | Bitcoin |
ETH-BTC | 0.08092458 | + 2.8% | 4.8 | Ethereum |
XRP-BTC | 0.00001553 | - 1.4% | 4.4 | Ripple |
SHIB-USDTb | T0.00001274 | + 2.4% | 4.2 | SHIBA INU |
SPITZ-BTC | 0.00000025 | + 4.2% | 2.9 | SPITZ |
BTC | T24360.00 | + 2.2% | 1.9 | Bitcoin |
ETH-USDC | 1994.0739533 | + 5.3% | 1.6 | Ethereum |
BTC-USDTb | T24437.11 | + 2.2% | 1.5 | Bitcoin |
BTC | R1583040.00 | + 2.8% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00001495 | + 0.1% | 1.5 | FLOKI BEP20 |
USDTe-USDTb | T0.99756554 | - 0.4% | 1.2 | USDT ERC20 |
FUSD | 0.00000004 | + 33.4% | 1.2 | Fast Dollars |
YO-BTC | 0.04333182 | + 0.3% | 1.1 | Yo Token ERC20 |
USDTe-USDTt | T0.99692834 | - 0.1% | 1 | USDT ERC20 |
ETH | R129055.00 | + 5% | 1 | Ethereum |
ETH-RUR | R129349.27 | + 5.7% | 1 | Ethereum |
DOGE-USDT | T0.07336091 | + 2.7% | 1 | Dogecoin |
DOGE-ETH | E0.00003676 | - 3% | 0.9 | Dogecoin |
USDT | R65.27 | + 0.3% | 0.8 | USDT ERC20 |
BTC | T25096.82 | + 4.2% | 0.7 | Bitcoin |
WDOGE | D1.00451700 | - 0.6% | 0.7 | Wrapped DogeCoin |
LTC | R4149.30 | + 2.8% | 0.6 | Litecoin |
LINA | E0.00000581 | + 11.8% | 0.5 | LINA |
BNB-BTC | 0.01337677 | - 1.1% | 0.5 | BNB BSC |
LINA | 0.00000041 | + 5.2% | 0.5 | LINA |
WSHIB-SHIB | 1.28459673 | - 0.5% | 0.5 | Wrapped Shiba |
- BTCU / DOGE
- Last: 0.49999929
- 24High: 0.49999929
- 24Low: 0.49999929
- 24V: 0 DOGE
Price | BTCU | DOGE |
---|
0.49999924 | 68.51297404 | 34.25643495 |
0.49999925 | 133.728000 | 66.8638997 |
0.49999926 | 325.922300 | 162.96090881 |
0.49999932 | 132.61544196 | 66.3076308 |
0.50000000 | 22.0000000 | 11.0000000 |
0.51000000 | 73.39514275 | 37.4315228 |
0.58000000 | 18.65156635 | 10.81790848 |
0.58976280 | 59.34838819 | 35.00147159 |
3.23112462 | 10.0000000 | 32.3112462 |
3.23112463 | 19.0000000 | 61.39136797 |
3.23112470 | 174.5427827 | 563.96949638 |
3.23112475 | 76.9536300 | 248.64677849 |
5.27710800 | 10.0000000 | 52.7710800 |
5.27712000 | 19.0000000 | 100.265280 |
5.39999955 | 19.0000000 | 102.59999145 |
5.39999989 | 4.21000000 | 22.73399953 |
6.47999998 | 2.90535250 | 18.82668414 |
9.99999989 | 5.98507692 | 59.85076854 |
15.39999950 | 0.65584417 | 10.09999989 |
15.39999955 | 19.0000000 | 292.59999145 |
20.00000000 | 0.55000000 | 11.0000000 |
20.00000008 | 1.46400000 | 29.28000011 |
20.00000009 | 0.58657434 | 11.73148685 |
20.00000010 | 10.0000000 | 200.000001 |
28.76703550 | 0.38238211 | 10.99999973 |
28.76703555 | 1.00000000 | 28.76703555 |
36.20200000 | 0.30385061 | 10.99999978 |
36.22000000 | 0.30000000 | 10.8660000 |
36.87598256 | 8.00000000 | 295.00786048 |
36.91999986 | 12.0000000 | 443.03999832 |
36.91999991 | 12.66878687 | 467.7316101 |
39.99899982 | 20.75962703 | 830.36431783 |
39.99899993 | 4.98930962 | 199.56739514 |
39.99899994 | 1.00000000 | 39.99899994 |
50.00000000 | 0.22000000 | 11.0000000 |
64.98705000 | 0.16926449 | 10.99999987 |
64.98750000 | 0.31000000 | 20.1461250 |
65.00000010 | 10.0000000 | 650.000001 |
69.99999988 | 2.15714285 | 150.99999924 |
69.99999989 | 0.84615377 | 59.2307638 |
73.99999985 | 114.74068332 | 8490.81054846 |
73.99999986 | 12.49999975 | 924.99997975 |
80.00000000 | 25.0000000 | 2000.00000 |
90.00000000 | 0.12222222 | 10.9999998 |
116.00000009 | 1.09482758 | 126.99999937 |
140.00000000 | 0.07857142 | 10.9999988 |
180.00000000 | 0.06111111 | 10.9999998 |
240.00000000 | 0.28583333 | 68.5999992 |
300.00000000 | 0.03700000 | 11.1000000 |
393.00000000 | 1.12798982 | 443.29999926 |
Price | BTCU | DOGE |
---|
0.16352642 | 67.2674156 | 10.99999965 |
0.16352641 | 69.9597000 | 11.44025858 |
0.13247662 | 162.207300 | 21.48867484 |
0.09625038 | 232.843100 | 22.41123685 |
0.08206997 | 478.822600 | 39.29695641 |
0.07594379 | 485.053000 | 36.83676317 |
0.07000000 | 444.03704314 | 31.08259301 |
0.05000000 | 622.88578479 | 31.14428923 |
0.03880011 | 280.000000 | 10.8640308 |
0.03880000 | 787.10151649 | 30.53953883 |
0.03755000 | 321.000000 | 12.0535500 |
0.03720096 | 300.000000 | 11.1602880 |
0.01680000 | 1982.2055119 | 33.30105259 |
0.01500000 | 6089.68386487 | 91.34525797 |
0.01000008 | 66484.74732902 | 664.85279206 |
0.00637201 | 3000.00000 | 19.1160300 |
0.00363720 | 3000.00000 | 10.9116000 |
0.00111595 | 20000.0000 | 22.3190000 |
0.00110000 | 10000.0000 | 11.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00003500 | 300000.000 | 10.5000000 |
0.00003406 | 300000.000 | 10.2180000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000341 | 3000000.00 | 10.2300000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000034 | 30000000.0 | 10.2000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCU |
---|
19:28:56 | BUY | 0.49999929 | 73.39514275 |
20:36:40 | BUY | 0.49999929 | 47.35896407 |
20:36:27 | BUY | 0.49999928 | 135.72896136 |
06:09:21 | SELL | 0.07200957 | 273.44724065 |
05:58:25 | SELL | 0.07200957 | 26.55275935 |
05:58:25 | SELL | 0.07200958 | 152.75745255 |
10:13:10 | SELL | 0.11000000 | 100.000000 |
10:13:10 | SELL | 0.11000005 | 49.45077034 |
12:14:08 | SELL | 0.11000005 | 50.5491842 |
12:14:08 | SELL | 0.12000008 | 83.8000000 |
20:03:36 | BUY | 3.23112460 | 5.00000000 |
02:00:32 | SELL | 0.20095702 | 100.000000 |
02:00:29 | SELL | 0.40000000 | 1075.00013452 |
02:00:23 | SELL | 0.40000001 | 109.99999725 |
01:59:45 | SELL | 0.55000004 | 50.0000000 |
01:59:45 | SELL | 0.55000008 | 36.36363108 |
01:59:43 | SELL | 0.55000009 | 27.2727000 |
01:59:41 | SELL | 0.55000023 | 21.0000000 |
23:42:48 | BUY | 3.23112474 | 15.47448768 |
14:30:05 | SELL | 0.55000055 | 50.0000000 |
13:59:28 | SELL | 3.23112475 | 0.08000000 |
13:59:20 | SELL | 3.23112475 | 39.9200000 |
13:59:19 | BUY | 3.23112475 | 10.0000000 |
12:25:05 | SELL | 3.23112475 | 10.0000000 |
14:11:21 | BUY | 4.14472680 | 5.00000000 |
13:02:45 | BUY | 1.18081794 | 10.71937413 |
14:36:26 | BUY | 1.00000000 | 142.000000 |
20:37:55 | BUY | 2.13101163 | 4.69729956 |
15:52:21 | BUY | 1.10000002 | 29.81692023 |
15:52:21 | BUY | 1.10000002 | 49.40111378 |
15:51:56 | BUY | 1.10000002 | 91.45979397 |
15:51:56 | BUY | 1.10000002 | 23.92482141 |
19:06:20 | SELL | 1.10000002 | 1.07517859 |
10:38:23 | BUY | 5.39999989 | 6.78202550 |
01:38:22 | SELL | 1.10000002 | 98.92482141 |
01:38:22 | SELL | 1.10004563 | 30.11487984 |
01:38:22 | SELL | 1.10004568 | 19.99916948 |
01:38:22 | SELL | 1.22728618 | 325.922300 |
01:38:22 | SELL | 1.22938645 | 24.4024000 |
01:38:22 | SELL | 1.22938646 | 37.15054269 |
01:31:31 | SELL | 1.22938646 | 125.53223141 |
04:53:37 | BUY | 5.39999990 | 8.33692574 |
04:53:37 | BUY | 5.39999990 | 10.53439149 |
20:23:39 | BUY | 5.39999990 | 2.03703707 |
00:20:27 | BUY | 2.56810689 | 11.43369037 |
16:46:42 | SELL | 1.10004563 | 16.09505908 |
16:46:42 | SELL | 1.99999979 | 10.0000000 |
16:46:42 | SELL | 5.39999989 | 70.2307711 |
16:45:49 | BUY | 5.39999989 | 29.7692289 |
20:38:50 | BUY | 4.70426520 | 2.87260878 |
Roohullah525 L0: Yobit is good for earnings
Mwangi L1: Dembelekalou, good for you am really trying so hard to make sure that you get your day done
minerwatu L0: Sinclair72, hi
Lady22 L0: Dembelekalou, always a wise idea to do more than just 40 messages
Dembelekalou L0: Airdrop still my choice even next year too
Adrift1234: araujormc, yeah [link] the first day we earn more
Haruna01 L1: drytrust, welcome
bishal1234: meysha, same here bro
meysha L1: I think the coin will go up, so 1% will pay off
Roohullah525 L0: Fusd will pump.
drytrust L1: Hold the coin with difficulty
araujormc L0: Dembelekalou, good!!! here we´ll be!!
Dprincebh L0: Hello
Adrift1234: araujormc, are you holding bro
Lady22 L0: Dembelekalou, I wonder when the next Airdrop would come again
Mwangi L1: hello
Bleh2027 L0: Perfect one
oyeboah L1: fusd/yostep have come to stay for the long term
bishal1234: Bleh2027, yea perfect
meysha L1: Good price for Fusd
Gimhan123 L1: Lady22, Thats the risk of investments. I think if we all hold we can rise up the price of Yostep. Now total capital is near 5million USD.
Roohullah525 L0: How are you doing today.
Dembelekalou L0: Thanks guys I appreciate your understanding
drytrust L1: Do not give up
araujormc L0: Roohullah525, we hope so
maciocia: Roohullah525, all good, chilling on yobit chat
nyoy08: no good all my coin so low and including my Nodes coin huhuhuhu lost $$$ now
Sinclair72 L0: 35 minutes for the sneakers get ready :)
Lady22 L0: oyeboah, hmmm..
Mwangi L1: Dembelekalou, yeah its the most beautiful and we need to get it right for everybody
Dprincebh L0: Roohullah525, Fine
Adrift1234: Our good earning Source here but if the price is down day by day we all will disappointe
oyeboah L1: Lady22 yeah for real
bishal1234: Sinclair72, many will not buy for Fusd low price
Roohullah525 L0: maciocia, Fusd will pump hard.
ressammurat: yes i guess also as that
Dembelekalou L0: You're man am with .thanks bro
meysha L1: have a nice day
araujormc L0: meysha, you too!!
zikodpro L0: good to know everyone is fine
Lady22 L0: Gimhan123, the collective investors do not wish to risk their investment like that.
maciocia: Roohullah525, DA PAMP!!!!!!!
bishal1234: zikodpro, how are you bro . Thanks
Adrift1234: I am complicated 40 msg
oyeboah L1: gotta go have fun,enjoy
nyoy08: i want to stop but can't how could i pay my Bills i lend this money to creditor huhuhuhu
Mwangi L1: Adrift1234, yeah that is that we have to work
Dprincebh L0: meysha, Thanks welcome
araujormc L0: oyeboah, agree
morten: 60 seconds