Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03011383 - 1% 1551.9 Ethereum
ZEC 0.01204103 + 1.3% 852 Zcash
DASH 0.02170000 + 1.2% 597 DASH
LSK 0.00034103 - 0.6% 335.2 Lisk
WAVES 0.00044246 - 3.6% 252.8 Waves
LTC 0.01351709 + 1.2% 183.2 Litecoin
KBC 0.00000802 - 0.4% 61.3 KaratBank Coin
URANIX 0.00000058 + 16% 56.7 UraniX
PLUTO 0.00000140 + 21.8% 36.1 Plutonix
FTO 0.00038300 + 14.5% 25.9 FuturoCoin
BTC R361899.99 + 0.5% 22.8 Bitcoin
MOON 0.00000130 + 15.1% 19.5 Moon
BTC $5770.00 + 0.6% 14.8 Bitcoin
EDC 0.00000086 + 32.4% 11.5 EDC blockchain
EDRC 0.00015977 + 32.1% 11.5 EDRCoin
LBR 0.00000036 + 9.1% 10.1 LIBERTALIA
YUPA 0.00099999 - 0.1% 8.5 Osteria
SOCC 0.00000022 - 4.4% 8.2 SocialCoin
DOGE 0.00000046 - 2.2% 7.4 Dogecoin
YOZI 0.00000020 + 11.2% 5.6 YoZi
ETH R10800.00 - 2.2% 5.4 Ethereum
ETH $173.00 - 1.9% 4.1 Ethereum
FTO $2.20 + 14.9% 2.5 FuturoCoin
ECOB 0.00000295 + 6.2% 2.4 EcoBit
BCHABC 0.05169071 + 2.6% 2.3 BitcoinCashABC
XRP 0.00005586 0% 2.3 Ripple
USD R62.50 - 0.2% 1.9 USD
PYN 0.00000550 + 3.8% 1.8 PAYCENT
NOAH 0.00000008 0% 1.7 NoahCoin
  • BTCR / ETH
  • Last: 0.00000562
  • 24High: 0.00000562
  • 24Low: 0.00000562
  • 24V: 0 ETH
BUY
0.00000873
Balance: 0.00000000 ETH
Amount:
BTCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price BTCR ETH
0.00000873 328.42760604 0.00286717
0.00000874 47.25114168 0.00041297
0.00000892 862.11739666 0.00769008
0.00000900 340.69555719 0.00306626
0.00000995 2500.00000 0.02487500
0.00001473 32.86022547 0.00048403
0.00001474 1500.00000 0.02211000
0.00001480 47.31038924 0.00070019
0.00001500 4100.00000 0.06150000
0.00001985 79.38506547 0.00157579
0.00001990 500.000000 0.00995000
0.00002000 9.00400401 0.00018008
0.00002570 50.0000000 0.00128500
0.00002580 500.000000 0.01290000
0.00002970 54.0000000 0.00160380
0.00002980 1000.00000 0.02980000
0.00003494 1500.00000 0.05241000
0.00003500 3000.00000 0.10500000
0.00003700 3.00000000 0.00011100
0.00003760 100.000000 0.00376000
0.00003770 7.00000000 0.00026390
0.00005680 50.0000000 0.00284000
0.00005690 50.5600000 0.00287686
0.00008499 100.000000 0.00849900
0.00008500 1500.00000 0.12750000
0.00009526 4240.00000 0.40390240
0.00018494 1500.00000 0.27741000
0.00018499 100.000000 0.01849900
0.00018500 785.71428571 0.14535714
0.00021999 100.000000 0.02199900
0.00035993 19.5000000 0.00701863
0.00035994 100.000000 0.03599400
0.00035995 6907.48931722 2.48635077
0.00036995 6004.31498869 2.22129633
0.00068900 500.000000 0.34450000
0.00090000 16838.23887487 15.15441498
0.00099998 329.014540 0.32900795
0.00100000 278.78597173 0.27878597
0.00102100 600.000000 0.61260000
0.00202100 600.000000 1.21260000
0.00276800 430.000000 1.19024000
0.00302100 600.000000 1.81260000
0.00502100 600.000000 3.01260000
0.00802100 600.000000 4.81260000
0.01000000 1100.00000 11.0000000
0.01021000 600.000000 6.12600000
0.01333333 47.45714285 0.63276174
0.02021000 600.000000 12.1260000
0.02666666 47.45714285 1.26552349
0.03021000 600.000000 18.1260000
SELL
0.00000533
Balance: 0.00000000 BTCR
Amount:
BTCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price BTCR ETH
0.00000533 184.5484456 0.00098364
0.00000532 75.18796992 0.00039999
0.00000530 1112.21509434 0.00589474
0.00000524 100.000000 0.00052400
0.00000523 20.0000000 0.00010460
0.00000295 237.28813559 0.00069999
0.00000183 2732.24043715 0.00499999
0.00000182 4358.48639804 0.00793244
0.00000104 97.11538461 0.00010099
0.00000103 97.09708737 0.00010000
0.00000102 319.62588235 0.00032601
0.00000100 10000.0000 0.01000000
0.00000044 250.000000 0.00011000
0.00000042 526.96749358 0.00022132
0.00000004 12502.5000 0.00050010
0.00000003 10000.0000 0.00030000
0.00000002 25000.0000 0.00050000
0.00000001 3379033.00 0.03379033
Trade History
Time Price
BTCR [C]
You need to log in.
Time Price BTCR
06:48:52 SELL 0.00000562 20.00000022
00:41:49 SELL 0.00000548 234.30266888
16:11:05 SELL 0.00000531 21.91275996
08:16:39 SELL 0.00000526 193.80920768
00:36:32 BUY 0.00000693 100.2073192
00:36:32 BUY 0.00000693 98.7076889
00:36:31 BUY 0.00000693 862.2923111
08:50:15 SELL 0.00000524 20.07722864
02:29:15 SELL 0.00000523 100.000000
02:28:42 SELL 0.00000523 288.000000
02:28:33 SELL 0.00000550 96.86064234
02:28:25 SELL 0.00000552 27.17391304
02:28:17 SELL 0.00000553 98.9150081
01:50:38 SELL 0.00000553 100.000000
12:16:22 SELL 0.00000524 35.0000000
08:13:19 SELL 0.00000523 146.00026571
07:54:52 BUY 0.00000524 146.00026571
07:52:55 SELL 0.00000524 57.1641743
12:01:12 SELL 0.00000524 63.06483063
00:58:30 BUY 0.00000524 879.7709969
00:58:29 SELL 0.00000524 120.2290031
18:00:12 SELL 0.00000527 32.86022547
20:03:09 SELL 0.00000635 200.000000
21:55:39 BUY 0.00000911 34.92893226
16:14:05 SELL 0.00000590 199.19775832
12:12:19 BUY 0.00000933 854.27515011
12:12:18 BUY 0.00000933 776.19827898
12:04:45 BUY 0.00000933 776.45497351
12:01:07 BUY 0.00000933 1517.08710156
12:01:07 BUY 0.00000931 15.36643026
05:49:34 BUY 0.00000900 5000.00000
05:45:18 BUY 0.00000899 781.07243734
05:00:58 BUY 0.00000747 250.000000
09:19:58 SELL 0.00000526 200.000000
05:12:10 BUY 0.00000787 151.13633643
05:12:10 BUY 0.00000786 787.15028391
13:31:37 BUY 0.00000600 5000.00000
00:28:11 BUY 0.00000787 19.77826805
00:28:01 BUY 0.00000787 19.77826805
00:28:00 BUY 0.00000785 947.67440428

Expectedshwa L1: 157k

snexus500: Expectedshwa, you can place a buy order at 35sat

Expectedshwa L1: its the only 157k order up ;)

Humza: gazader, btc will go to 10k this year

AceBoy1989: all of the last 3 ico are above ico price , so if you buy in first day and put in IB and just watch , you are the winner , "lesson 1 of yobit icos book, written by aceboy" lol

sucesslife8 L1: How much price will up yozi ?

Humza: sucesslife8, pluto will go to 200

sucesslife8 L1: Yozi?

AceBoy1989: no need to worry about price , no need to wake up midnight , no need to heart hard p4mp lol

Solomando: I think Pluto topped out at 179.

CryptoJacksCoin: Uranix green hot lol

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..

Humza: djqbic, hey mister dj

placebo1977: CryptoJacksCoin, i don't like to agree with you, but i have to agree with you this time... uranix is ready for some big moves

Solomando: From an outside perspective, I think people's view on Uranix is a little biased based on if they hold it.

Solomando: I don't see much proof of a breakout happening judging by the buy/sell orders.

Solomando: But I'm also not a billionaire, so I'm not always right.

Humza: Solomando, you will be surprised

Humza: Solomando, it has the highest vol

Solomando: Oh yeah, anything can happen.

Solomando: Humza, by that view then MOON would be the best to jump into then.

MaHdDI23: hola guys

gazader: Humza, lets see, i'm just collector but it's height wont last long

Jbazelmans L1: Anyone know the MAX withdraw per 24 hours?

Solomando: Jbazelmans, none.

Humza: Solomando, yeah it is for the long term too