Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0.1 | YobitCoin |
ETH | 0.01996732 | + 0.4% | 1351.3 | Ethereum |
DASH | 0.00695796 | + 0.6% | 1056.2 | DASH |
ZEC | 0.00429359 | - 2.5% | 746.8 | Zcash |
BCHABC | 0.02889043 | + 1.8% | 258.4 | BitcoinCashABC |
LTC | 0.00609657 | + 0.5% | 169.4 | Litecoin |
ETC | 0.00052805 | + 1.5% | 21.8 | EthereumClassic |
BTC | R462650.00 | + 1.3% | 14.3 | Bitcoin |
BTC | $7426.58 | + 1.3% | 11.5 | Bitcoin |
KBC | 0.00000460 | + 20.5% | 6.6 | KaratBank Coin |
EDC | 0.00000088 | - 1.2% | 6.6 | EDC blockchain |
TUR | 0.00120000 | + 239.2% | 5.7 | Turron |
ETH | $149.00 | + 2.3% | 2.6 | Ethereum |
ETH | R9165.00 | + 0.8% | 2.1 | Ethereum |
YO | 0.14769000 | - 0.3% | 2 | Yo Token |
USD | R62.46 | - 0.3% | 1.8 | USD |
VERA | 0.00000029 | + 3.6% | 1.4 | Vera Token |
WAVES | 0.00008737 | + 1.1% | 1.4 | Waves |
DOGE | 0.00000030 | 0% | 1.3 | Dogecoin |
QQQ | D0.00001771 | + 162.4% | 1.2 | QQQ |
MICRO | 0.00000216 | - 4.5% | 1 | Micro |
DOGE | R0.13 | + 1.1% | 0.7 | Dogecoin |
TRX | 0.00000191 | - 3.6% | 0.7 | Tron Token |
XRP | 0.00003040 | - 1% | 0.7 | Ripple |
SEDO | Y0.00012000 | - 7.7% | 0.6 | SEDO PoW Token |
WAVES | R40.79 | + 2.9% | 0.6 | Waves |
PMA | 0.00000003 | 0% | 0.6 | PumaPay |
ZEC | $32.07 | + 1.2% | 0.6 | Zcash |
BCZERO | 0.00000202 | + 1.6% | 0.5 | Buggyra Zero |
LTC | R2802.72 | + 0.9% | 0.5 | Litecoin |
- BTC / USD
- Last: 7426.58038825
- 24High: 7460.00000000
- 24Low: 7222.00001000
- 24V: 11.48 BTC
Price | BTC | USD |
---|
7426.58038825 | 0.00362382 | 26.91259054 |
7460.00000000 | 0.41416140 | 3089.644044 |
7460.00000005 | 0.36135131 | 2695.68077261 |
7470.59606222 | 0.00010000 | 0.74705960 |
7474.09047559 | 0.52726064 | 3940.79372757 |
7477.76856741 | 0.15984268 | 1195.26656823 |
7479.00000000 | 0.00019999 | 1.49572521 |
7485.99303136 | 0.00213968 | 16.01762956 |
7490.59606222 | 0.00010000 | 0.74905960 |
7494.00000000 | 0.00010000 | 0.74940000 |
7499.00000000 | 0.00019999 | 1.49972501 |
7500.00000000 | 0.00775881 | 58.1910750 |
7519.68000001 | 0.01628859 | 122.48498445 |
7520.00000000 | 0.00132978 | 9.99994560 |
7523.47008001 | 0.00019579 | 1.47302020 |
7528.30847999 | 0.00018895 | 1.42247388 |
7528.53024001 | 0.00019244 | 1.44879035 |
7529.89765439 | 0.00012000 | 0.90358771 |
7533.57346963 | 0.00019908 | 1.49978380 |
7539.00000000 | 0.00019999 | 1.50772461 |
7540.00000000 | 0.00530000 | 39.9620000 |
7549.00000000 | 0.00019999 | 1.50972451 |
7550.01000002 | 0.00010000 | 0.75500100 |
7555.10000000 | 0.00108464 | 8.19456366 |
7555.14144001 | 0.00020254 | 1.53021834 |
7558.45698265 | 0.02511148 | 189.80404135 |
7569.00000000 | 0.00019999 | 1.51372431 |
7588.24000000 | 0.00138327 | 10.49658474 |
7589.00000000 | 0.00019999 | 1.51772411 |
7594.00000000 | 0.00010000 | 0.75940000 |
7594.60025623 | 0.00165783 | 12.59055614 |
7600.00000000 | 0.00540393 | 41.0698680 |
7603.85992396 | 0.00197268 | 14.99998239 |
7603.86000000 | 0.00013762 | 1.04644321 |
7604.00000010 | 0.00012000 | 0.91248000 |
7609.00000000 | 0.00019999 | 1.52172391 |
7611.35760001 | 0.00020592 | 1.56733075 |
7615.00000000 | 0.00756669 | 57.62034435 |
7623.86999999 | 0.00341595 | 26.04275872 |
7629.00000000 | 0.00019999 | 1.52572371 |
7633.37000000 | 0.08119079 | 619.75934066 |
7634.44805098 | 0.06665777 | 508.89528225 |
7648.00000000 | 0.00010000 | 0.76480000 |
7649.00000000 | 0.00019999 | 1.52972351 |
7649.50000000 | 0.04870240 | 372.5490088 |
7654.36694631 | 0.00011487 | 0.87925713 |
7655.36000000 | 0.00103386 | 7.91457048 |
7659.00000000 | 0.00019999 | 1.53172341 |
7660.00000000 | 0.00430782 | 32.9979012 |
7665.79967999 | 0.00020926 | 1.60414524 |
Price | BTC | USD |
---|
7413.99491506 | 0.00027291 | 2.02335335 |
7413.60965974 | 0.00027289 | 2.02309994 |
7413.54171695 | 0.00027289 | 2.02308139 |
7413.47377416 | 0.00027288 | 2.02298872 |
7410.34469357 | 0.00027289 | 2.02220896 |
7396.93142628 | 0.00027291 | 2.01869655 |
7393.31049104 | 0.00078010 | 5.76752151 |
7392.11000000 | 0.03849163 | 284.53436303 |
7392.00000000 | 0.02900000 | 214.368000 |
7385.22730569 | 4.91457188 | 36295.23044395 |
7380.96400740 | 0.00020325 | 1.50018093 |
7374.76658184 | 0.00020348 | 1.50061750 |
7367.32894042 | 0.00020369 | 1.50065123 |
7366.45898150 | 0.00020372 | 1.50069502 |
7359.05752355 | 0.00018252 | 1.34317517 |
7350.62109706 | 0.00020421 | 1.50107033 |
7350.36609177 | 0.00020300 | 1.49212431 |
7350.00000000 | 0.01108457 | 81.4715895 |
7349.79248501 | 0.00020413 | 1.50031313 |
7349.77490626 | 0.00020413 | 1.50030955 |
7349.57352243 | 0.00020423 | 1.50100340 |
7349.00000000 | 0.15325528 | 1126.27305272 |
7348.13876336 | 0.00431810 | 31.72999799 |
7348.13876333 | 0.00942106 | 69.22725617 |
7347.94201692 | 0.00020221 | 1.48582735 |
7345.75822169 | 0.00078153 | 5.74093042 |
7344.68140992 | 0.00020437 | 1.50103253 |
7344.01904857 | 0.00020429 | 1.50030965 |
7343.59320424 | 0.00020434 | 1.50058983 |
7343.17800998 | 0.00020440 | 1.50094558 |
7343.11841801 | 0.00020319 | 1.49204823 |
7342.78686841 | 0.00020432 | 1.50027821 |
7340.00000000 | 0.05449592 | 400.0000528 |
7336.86481193 | 0.00039133 | 2.87113530 |
7336.73562197 | 0.00020252 | 1.48583569 |
7334.00000000 | 0.00010020 | 0.73486680 |
7330.00000012 | 0.00558034 | 40.9038922 |
7324.00000000 | 0.00010020 | 0.73386480 |
7319.00000000 | 0.00010020 | 0.73336380 |
7307.00000000 | 0.30000000 | 2192.10000 |
7304.00000000 | 0.00010020 | 0.73186080 |
7299.00000000 | 0.00010020 | 0.73135980 |
7295.42375750 | 0.00041040 | 2.99404191 |
7285.00000000 | 0.15686635 | 1142.77135975 |
7273.00000000 | 0.00013749 | 0.99996477 |
7270.00000000 | 0.00978352 | 71.1261904 |
7260.00000000 | 0.05596245 | 406.287387 |
7258.00000000 | 0.01000000 | 72.5800000 |
7256.00000000 | 0.05594308 | 405.92298848 |
7250.21000000 | 0.00275854 | 19.99999429 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
06:03:58 | SELL | 7426.58038825 | 0.00028660 |
06:03:58 | SELL | 7426.58038825 | 0.00013046 |
06:03:58 | SELL | 7426.58038825 | 0.00135912 |
06:01:59 | SELL | 7426.58038825 | 0.00019722 |
05:57:11 | BUY | 7460.00000 | 0.00012279 |
05:40:46 | SELL | 7426.58038825 | 0.00097348 |
05:36:42 | SELL | 7426.58038825 | 0.00028371 |
05:33:45 | BUY | 7460.00000 | 0.00021231 |
05:27:54 | BUY | 7460.00000 | 0.02119127 |
05:27:17 | SELL | 7426.58038825 | 0.00026208 |
05:27:01 | BUY | 7460.00000 | 0.00063501 |
05:26:54 | BUY | 7460.00000 | 0.00046454 |
05:23:03 | BUY | 7460.00000 | 0.00010341 |
05:20:08 | BUY | 7460.00000 | 0.00547316 |
05:20:08 | BUY | 7459.99999998 | 0.00027270 |
05:20:08 | BUY | 7450.59606222 | 0.00010000 |
05:04:48 | SELL | 7417.21857853 | 0.00018925 |
04:54:07 | BUY | 7450.59606212 | 0.00014469 |
04:52:33 | BUY | 7450.59606212 | 0.00016436 |
04:52:33 | BUY | 7450.59606208 | 0.00014372 |
04:42:49 | BUY | 7450.59606212 | 0.00013421 |
04:31:40 | BUY | 7450.59606218 | 0.00010045 |
04:27:06 | SELL | 7395.59606226 | 0.00010952 |
04:20:36 | BUY | 7455.17889493 | 0.00041014 |
04:12:49 | BUY | 7441.07010928 | 0.00019359 |
04:12:49 | BUY | 7441.07010925 | 0.00027267 |
03:49:23 | BUY | 7431.67915407 | 0.00638606 |
03:49:23 | BUY | 7429.50999998 | 0.00023448 |
03:49:23 | BUY | 7429.50999995 | 0.00027265 |
03:49:23 | BUY | 7429.34512676 | 0.00019331 |
03:41:55 | SELL | 7381.76878088 | 0.00009670 |
03:41:55 | SELL | 7381.76878088 | 0.00020330 |
03:40:25 | BUY | 7429.50999998 | 0.00003815 |
03:40:25 | BUY | 7429.50999996 | 0.00027263 |
03:40:25 | BUY | 7429.50999995 | 0.00027264 |
03:40:25 | BUY | 7429.50999994 | 0.00027264 |
03:40:25 | BUY | 7429.50999993 | 0.00027264 |
03:40:25 | BUY | 7429.50999992 | 0.00027265 |
03:40:25 | BUY | 7390.6421105 | 0.00000226 |
03:19:23 | SELL | 7381.99104032 | 0.00006619 |
tablepiece: :)
comingwealth L0: crypto discount soon :)
howudewin: comingwealth, you selling?
comingwealth L0: howudewin, why sell?
comingwealth L0: its time to wait and buy
howudewin: comingwealth, what are we buying?
comingwealth L0: howudewin, NEO in 3 days
howudewin: why 3 days?
comingwealth L0: discount start on monday
comingwealth L0: its new year crypto discount
comingwealth L0: will last 10 days
comingwealth L0: after that will be cowrun and will last 20 days ...than just dump until halving
Solomando: I'll dump you until halving.
comingwealth L0: Solomando, hahahahah you cant handle crypto lords budget sry
comingwealth L0: Solomando, one thing im sure...faucet will pop out like crazy before nex super bullrun
comingwealth L0: next*
Coinhrz001 L0: happy trading
comingwealth L0: Solomando, its only way for crypto lords to to achieve newcomers....and drink fresh blood...upsss
castilian: Is LTD a yobit coin? Is it a good coin? can it be transfered to other exchanges?
cyver: will WAVES IB open again?, to buy now that its moving xD
tablepiece: castilian, you can check these things yourself. go to coinsinfo on top. no info then its yobitcoin
tablepiece: google for double check
tablepiece: bitcointalk usually the best way
tablepiece: goodnight cryptolords and crypto diva's, stay hot!
castilian: tablepiece, Yes, I did. Most of the time there is no information. What I found on the web is outdated, and doesn´t make me feel very confident. So I decided to ask
tablepiece: castilian, first page all yobitcoins, second one only qqq and yotra. rest are usually shitty coins. might trade well small, not great longterm
castilian: tablepiece, Thanks. That´s very helpful. I will write it down. I agree with your longterm view agree with you.
Solomando: Third page has a good one ;)
castilian: Solomando, Let me check :)
Solomando: I was kidding. It's just never ran empty.
castilian: In coinsinfo I only find a long list of one page. The first coins are BTC, LTC, NMC, DASH, DOGE, and so on
castilian: Solomando, I am new at this so I am taking it easy and trying to enjoy it, which I am. A lot of DD to do but it is very hard to find useful info on most of the tokens
mappmm L0: whats goin on with kbc?
nubbins7: Hey? Anyone here has drunk something called Crazy Stallion before?
riadi L0: morning all
nubbins7: Ale?
raffaelloho: hi why i can withdrawal my btc
manbtc007: nubbins7, ever drink pgiss
Scottie920 L0: Sell me some Liza boys
iriswolfgang L0: how to withdraw btc anyway?
thebigpui: iriswolfgang, Go to wallet , see / search btc and click at withdrawal
jak01anu: liza invest box not paying..?
apurbak82 L0: BUB coin growing friends
mlny33 L0: egold umer?
trannyc247: 0.1% Btc IB is actually only 0.066% if you do the bare minimum. And if you win half of your 10 dice, you'll make a whole dollar for your $1,500 investment! YAY!
trannyc247: That is if Sex, Panda and Frog are stable. What a dollar!
trannyc247: With Ponzi or Wow, you'll be free like a bird. Just saying.
Midoao22: Tvt
Midoao22: Tvt crazy
Scottie920 L0: Sell Liza :)