Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07199648+ 0.8%1604.2Ethereum
DASH0.00283602+ 1.3%1023.2DASH
ZEC0.00205649+ 1.9%855.9Zcash
LTC0.00439868+ 1%167.5Litecoin
ETC0.00099747+ 0.9%124.5EthereumClassic
SHIB-USDTb
T0.00001418+ 1.8%8.6SHIBA INU
TRX-BTC
0.00000283+ 1.5%8.2Tron Token
FLOKIb-USDTb
T0.00003191- 6.6%7.8FLOKI BEP20
BTCT23020.00+ 1.1%6.8Bitcoin
BTC-USDT
T23058.87+ 0.9%2.6Bitcoin
ETH-USDT
T1659.3496443+ 1.9%2.6Ethereum
BTC-USDTt
T23085.43+ 1.1%2.5Bitcoin
DOGE-BTC
0.00000397- 0.3%2.1Dogecoin
USDT-RUR
R73.49- 0.7%2.1USDT ERC20
BTC-RUR
R1687578.80+ 0.4%2.1Bitcoin
FUSD-BTC
0.00000000 0%2Fast Dollars
ETH-BTC
0.07181900+ 1%1.5Ethereum
XRP-BTC
0.00001732+ 0.1%1.3Ripple
BTC-USDTb
T23052.31+ 0.6%0.9Bitcoin
BTCT23237.02+ 2.1%0.8Bitcoin
ETH-USDC
1672.1230648+ 2.6%0.7Ethereum
BTCR1690008.00+ 0.3%0.6Bitcoin
WSHIB-SHIB
1.17601136+ 0.7%0.5Wrapped Shiba
USDTe-USDTt
T0.99930027- 0.2%0.5USDT ERC20
ETH-RUR
R121300.72+ 1.4%0.5Ethereum
BNB-BTC
0.01421909- 0.7%0.5BNB BSC
BTC$24310.00+ 1.1%0.4Bitcoin
USDTR73.20- 1.3%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
DOGE-USDT
T0.09183692+ 1.2%0.3Dogecoin
TON-BTC
0.00010183- 0.6%0.3TON Coin BEP20
YODICE-BTC
0.00000037- 5.2%0.3YODICE
ETH$1740.90+ 2%0.3Ethereum
SPITZ-BTC
0.00000011 0%0.3SPITZ
ETHR121650.00+ 1.5%0.3Ethereum
TRXR4.74+ 2.6%0.2Tron Token
LTC$107.31+ 3.2%0.2Litecoin
YOSTEP-BTC
0.00000095 0%0.2YOSTEP
YOSTEP-USDT
T0.02180303+ 0.6%0.2YOSTEP
DOGE-ETH
E0.00005540- 0.9%0.2Dogecoin
  • BSTY / BTC
  • Last: 0.00000120
  • 24High: 0.00000120
  • 24Low: 0.00000120
  • 24V: 0 BTC
BUY
0.00000130
Balance: 0.00000000 BTC
Amount:
BSTY
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price BSTY BTC
0.00000130 102.56435643 0.00013333
0.00000135 110.21311475 0.00014878
0.00000136 128.98160515 0.00017541
0.00000140 117.83566583 0.00016496
0.00000148 150.000000 0.00022200
0.00000149 419.45454545 0.00062498
0.00000150 150.000000 0.00022500
0.00000151 2470.93525762 0.00373111
0.00000152 99.90395317 0.00015185
0.00000153 1947.34073695 0.00297943
0.00000154 1219.13954417 0.00187747
0.00000155 436.42744739 0.00067646
0.00000158 300.000000 0.00047400
0.00000159 138.9591185 0.00022094
0.00000160 100.000000 0.00016000
0.00000168 163.34801931 0.00027442
0.00000170 120.000000 0.00020400
0.00000175 100.000000 0.00017500
0.00000180 391.41584345 0.00070454
0.00000185 100.000000 0.00018500
0.00000190 249.250000 0.00047357
0.00000193 150.000000 0.00028950
0.00000194 100.000000 0.00019400
0.00000195 366.66666668 0.00071500
0.00000196 323.51993636 0.00063409
0.00000197 1986.48648616 0.00391337
0.00000200 1300.6402102 0.00260128
0.00000205 52.14682926 0.00010690
0.00000207 500.000000 0.00103500
0.00000209 100.000000 0.00020900
0.00000211 125.17624119 0.00026412
0.00000212 52.14682926 0.00011055
0.00000215 110.000000 0.00023650
0.00000223 100.000000 0.00022300
0.00000226 141.00852299 0.00031867
0.00000236 100.000000 0.00023600
0.00000238 330.07728591 0.00078558
0.00000245 100.000000 0.00024500
0.00000250 111.000000 0.00027750
0.00000257 100.000000 0.00025700
0.00000268 100.000000 0.00026800
0.00000274 36.57979544 0.00010022
0.00000278 74.55035971 0.00020724
0.00000279 554.7173895 0.00154766
0.00000280 358.000000 0.00100240
0.00000282 392.69038837 0.00110738
0.00000283 128.69605142 0.00036420
0.00000294 35.0000000 0.00010290
0.00000299 1300.00000 0.00388700
0.00000300 1500.00000 0.00450000
SELL
0.00000105
Balance: 0.00000000 BSTY
Amount:
BSTY
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price BSTY BTC
0.00000105 126.28571428 0.00013259
0.00000102 147.05882346 0.00014999
0.00000100 109.370000 0.00010937
0.00000091 120.42857142 0.00010958
0.00000090 145.14444444 0.00013062
0.00000085 118.10588235 0.00010038
0.00000083 216.02409638 0.00017929
0.00000080 126.987500 0.00010159
0.00000075 146.720000 0.00011004
0.00000065 339.63076923 0.00022075
0.00000062 170.000000 0.00010540
0.00000061 180.000000 0.00010980
0.00000060 74.77981241 0.00004486
0.00000055 218.03636363 0.00011991
0.00000050 219.260000 0.00010963
0.00000044 123.67000105 0.00005441
0.00000039 343.33640411 0.00013390
0.00000038 2750.00000 0.00104500
0.00000037 1500.00000 0.00055500
0.00000036 904.63240185 0.00032566
0.00000031 350.000000 0.00010850
0.00000030 340.000000 0.00010200
0.00000029 1263.86206896 0.00036651
0.00000028 357.17857142 0.00010000
0.00000027 5000.00000 0.00135000
0.00000024 11017.8613578 0.00264428
0.00000023 6500.00000 0.00149500
0.00000021 1914.46713993 0.00040203
0.00000018 1793.05000 0.00032274
0.00000017 2500.00000 0.00042500
0.00000014 2322.15714285 0.00032510
0.00000013 780.000000 0.00010140
0.00000012 8333.33333333 0.00099999
0.00000011 66636.44529122 0.00733000
0.00000010 15000.0000 0.00150000
0.00000007 1500.00000 0.00010500
0.00000006 2000.00000 0.00012000
0.00000005 12000.0000 0.00060000
0.00000003 339816.99933465 0.01019450
0.00000002 25000.0000 0.00050000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
BSTY [C]
You need to log in.
Time Price BSTY
17:49:24 SELL 0.00000120 120.60677248
11:09:58 BUY 0.00000115 115.77142857
11:09:58 BUY 0.00000111 14.68011038
03:37:35 BUY 0.00000111 102.3341062
03:37:35 BUY 0.00000105 1.63617229
04:59:15 BUY 0.00000105 102.94382771
04:59:15 BUY 0.00000104 48.12604609
17:42:23 BUY 0.00000104 97.14186538
17:37:41 BUY 0.00000104 97.14186538
17:34:56 BUY 0.00000104 97.14186538
09:23:36 BUY 0.00000104 94.39728374
09:23:36 BUY 0.00000100 31.27606055
08:33:11 BUY 0.00000100 78.75690648
08:33:11 BUY 0.00000095 46.04489797
23:48:14 BUY 0.00000095 92.02176869
23:48:14 BUY 0.00000094 14.47511304
23:23:23 BUY 0.00000094 107.47610638
20:52:44 BUY 0.00000090 11243.64790237
17:48:12 SELL 0.00000090 85.5989759
09:12:41 SELL 0.00000090 52.46769076
09:12:41 SELL 0.00000091 110.03296703
09:12:41 SELL 0.00000092 204.97818788
13:00:53 BUY 0.00000099 101.65426721
17:50:38 BUY 0.00000099 102.04802019
00:24:19 BUY 0.00000099 102.04802019
12:03:30 BUY 0.00000100 101.027540
02:08:32 BUY 0.00000104 97.14186538
02:06:46 SELL 0.00000100 39.29482952
02:06:17 SELL 0.00000101 836.84109894
15:57:01 SELL 0.00000100 10.70517049
15:57:01 SELL 0.00000101 102.56435643
12:01:34 BUY 0.00000105 96.21670475
11:56:46 BUY 0.00000105 96.21670475
11:55:40 BUY 0.00000105 96.21670475
11:53:33 SELL 0.00000105 115.77142857
11:53:33 SELL 0.00000105 2.95361499
23:53:19 SELL 0.00000110 419.45454545
23:53:19 SELL 0.00000110 8.92797053
20:26:20 SELL 0.00000111 410.95196993
23:51:33 SELL 0.00000110 100.000000
18:51:16 SELL 0.00000110 17.83566583
18:51:16 SELL 0.00000122 110.21311475
18:50:46 SELL 0.00000123 121.95121942
11:40:03 SELL 0.00000140 1441.20016453
04:29:25 SELL 0.00000140 157.30911453
04:29:22 SELL 0.00000140 194.66108492
04:10:58 SELL 0.00000140 106.62428324
01:50:49 SELL 0.00000140 300.000000
01:41:58 SELL 0.00000140 73.66464207
01:02:45 SELL 0.00000140 302.40643712

maciocia: aishm2020, WELCOME BACK

aishm2020: maciocia, thanks you so much

aishm2020: maciocia, any good news

bpool: aishm2020, no news, you must to speculating ;) XD

aishm2020: bpool, onteally

aishm2020: bpool, helo you are silint

bpool: aishm2020, what is "silint"?? XD

tompi: aishm2020, im here too ..:)

Gonewithwind: bpool, maybe becouse of fusd as you mentioned..today fusd is just 0.15 sat..!

bpool: Gonewithwind, yesterday was 0.16sat .... soon 0.1sat??? XD

Gonewithwind: bpool, i don,t think fusd reach to 0.1 sat very soon..

tompi: lol

Gonewithwind: bpool, i think yobit will support it with around this price till next steps ..maybe 3 or 4 months later on..

Gonewithwind: tompi, friend ,welcome ,and your idea about fusd price for future?

aishm2020: Gonewithwind, hi

aishm2020: Gonewithwind, any update

tompi: Gonewithwind, i will not sell cheap

aishm2020: tompi, why them invest now

tompi: aishm2020, invest is invest

aishm2020: tompi, on fusd na

tompi: aishm2020, whatever

aishm2020: tompi, invest on fusd

tompi: aishm2020, as you wish so

Gonewithwind: tompi, i am hoping you will earn alot with your fusd investment..

Gonewithwind: tompi, not really worthing to sell fusd daily with this cheap price ..

aishm2020: tompi, yes my friend that's d way forwod

ishaabub: aishm2020, how is the market going today I can see it better what do u tink

aishm2020: ishaabub, yes is much better than yesterday

ishaabub: aishm2020, I tink its gonna be more vibrant by tomorrow

Haruna01 L1: tompi, hi

aishm2020: ishaabub, yes I hope so

ishaabub: aishm2020, alright what do Intend to focus on now

aishm2020: ishaabub, am plant to stat invest on fusd

aishm2020: ishaabub, and you

ishaabub: aishm2020, I am going on yotra it's a good investment

aishm2020: ishaabub, that's great nice plan

aishm2020: Haruna01, Helo you are welcome

ishaabub: aishm2020, u can venture into dat as well it's a profitable one DYOR TOO and see

Haruna01 L1: aishm2020, thank you

aishm2020: ishaabub, yes that's good

aishm2020: Haruna01, you are welcome

aishm2020: Haruna01, bye for now

Gonewithwind: bpool,are you still around,friend?

maciocia: Gonewithwind, he is always lurking

maciocia: Gonewithwind, spotted him behind the curtains

maciocia: he likes to play hide and seek

tompi: aishm2020, bye

bpool: maciocia, XD of course that I'm here XD

Haruna01 L1: aishm2020, see you soon

maciocia: bpool, ahhah spotted!