Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07199648 | + 0.8% | 1604.2 | Ethereum |
DASH | 0.00283602 | + 1.3% | 1023.2 | DASH |
ZEC | 0.00205649 | + 1.9% | 855.9 | Zcash |
LTC | 0.00439868 | + 1% | 167.5 | Litecoin |
ETC | 0.00099747 | + 0.9% | 124.5 | EthereumClassic |
SHIB-USDTb | T0.00001418 | + 1.8% | 8.6 | SHIBA INU |
TRX-BTC | 0.00000283 | + 1.5% | 8.2 | Tron Token |
FLOKIb-USDTb | T0.00003191 | - 6.6% | 7.8 | FLOKI BEP20 |
BTC | T23020.00 | + 1.1% | 6.8 | Bitcoin |
BTC-USDT | T23058.87 | + 0.9% | 2.6 | Bitcoin |
ETH-USDT | T1659.3496443 | + 1.9% | 2.6 | Ethereum |
BTC-USDTt | T23085.43 | + 1.1% | 2.5 | Bitcoin |
DOGE-BTC | 0.00000397 | - 0.3% | 2.1 | Dogecoin |
USDT-RUR | R73.49 | - 0.7% | 2.1 | USDT ERC20 |
BTC-RUR | R1687578.80 | + 0.4% | 2.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 2 | Fast Dollars |
ETH-BTC | 0.07181900 | + 1% | 1.5 | Ethereum |
XRP-BTC | 0.00001732 | + 0.1% | 1.3 | Ripple |
BTC-USDTb | T23052.31 | + 0.6% | 0.9 | Bitcoin |
BTC | T23237.02 | + 2.1% | 0.8 | Bitcoin |
ETH-USDC | 1672.1230648 | + 2.6% | 0.7 | Ethereum |
BTC | R1690008.00 | + 0.3% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.17601136 | + 0.7% | 0.5 | Wrapped Shiba |
USDTe-USDTt | T0.99930027 | - 0.2% | 0.5 | USDT ERC20 |
ETH-RUR | R121300.72 | + 1.4% | 0.5 | Ethereum |
BNB-BTC | 0.01421909 | - 0.7% | 0.5 | BNB BSC |
BTC | $24310.00 | + 1.1% | 0.4 | Bitcoin |
USDT | R73.20 | - 1.3% | 0.4 | USDT ERC20 |
GSY | E0.00002066 | + 95.7% | 0.3 | GenesysCoin |
DOGE-USDT | T0.09183692 | + 1.2% | 0.3 | Dogecoin |
TON-BTC | 0.00010183 | - 0.6% | 0.3 | TON Coin BEP20 |
YODICE-BTC | 0.00000037 | - 5.2% | 0.3 | YODICE |
ETH | $1740.90 | + 2% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000011 | 0% | 0.3 | SPITZ |
ETH | R121650.00 | + 1.5% | 0.3 | Ethereum |
TRX | R4.74 | + 2.6% | 0.2 | Tron Token |
LTC | $107.31 | + 3.2% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000095 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02180303 | + 0.6% | 0.2 | YOSTEP |
DOGE-ETH | E0.00005540 | - 0.9% | 0.2 | Dogecoin |
- BSTY / BTC
- Last: 0.00000120
- 24High: 0.00000120
- 24Low: 0.00000120
- 24V: 0 BTC
Price | BSTY | BTC |
---|
0.00000130 | 102.56435643 | 0.00013333 |
0.00000135 | 110.21311475 | 0.00014878 |
0.00000136 | 128.98160515 | 0.00017541 |
0.00000140 | 117.83566583 | 0.00016496 |
0.00000148 | 150.000000 | 0.00022200 |
0.00000149 | 419.45454545 | 0.00062498 |
0.00000150 | 150.000000 | 0.00022500 |
0.00000151 | 2470.93525762 | 0.00373111 |
0.00000152 | 99.90395317 | 0.00015185 |
0.00000153 | 1947.34073695 | 0.00297943 |
0.00000154 | 1219.13954417 | 0.00187747 |
0.00000155 | 436.42744739 | 0.00067646 |
0.00000158 | 300.000000 | 0.00047400 |
0.00000159 | 138.9591185 | 0.00022094 |
0.00000160 | 100.000000 | 0.00016000 |
0.00000168 | 163.34801931 | 0.00027442 |
0.00000170 | 120.000000 | 0.00020400 |
0.00000175 | 100.000000 | 0.00017500 |
0.00000180 | 391.41584345 | 0.00070454 |
0.00000185 | 100.000000 | 0.00018500 |
0.00000190 | 249.250000 | 0.00047357 |
0.00000193 | 150.000000 | 0.00028950 |
0.00000194 | 100.000000 | 0.00019400 |
0.00000195 | 366.66666668 | 0.00071500 |
0.00000196 | 323.51993636 | 0.00063409 |
0.00000197 | 1986.48648616 | 0.00391337 |
0.00000200 | 1300.6402102 | 0.00260128 |
0.00000205 | 52.14682926 | 0.00010690 |
0.00000207 | 500.000000 | 0.00103500 |
0.00000209 | 100.000000 | 0.00020900 |
0.00000211 | 125.17624119 | 0.00026412 |
0.00000212 | 52.14682926 | 0.00011055 |
0.00000215 | 110.000000 | 0.00023650 |
0.00000223 | 100.000000 | 0.00022300 |
0.00000226 | 141.00852299 | 0.00031867 |
0.00000236 | 100.000000 | 0.00023600 |
0.00000238 | 330.07728591 | 0.00078558 |
0.00000245 | 100.000000 | 0.00024500 |
0.00000250 | 111.000000 | 0.00027750 |
0.00000257 | 100.000000 | 0.00025700 |
0.00000268 | 100.000000 | 0.00026800 |
0.00000274 | 36.57979544 | 0.00010022 |
0.00000278 | 74.55035971 | 0.00020724 |
0.00000279 | 554.7173895 | 0.00154766 |
0.00000280 | 358.000000 | 0.00100240 |
0.00000282 | 392.69038837 | 0.00110738 |
0.00000283 | 128.69605142 | 0.00036420 |
0.00000294 | 35.0000000 | 0.00010290 |
0.00000299 | 1300.00000 | 0.00388700 |
0.00000300 | 1500.00000 | 0.00450000 |
Price | BSTY | BTC |
---|
0.00000105 | 126.28571428 | 0.00013259 |
0.00000102 | 147.05882346 | 0.00014999 |
0.00000100 | 109.370000 | 0.00010937 |
0.00000091 | 120.42857142 | 0.00010958 |
0.00000090 | 145.14444444 | 0.00013062 |
0.00000085 | 118.10588235 | 0.00010038 |
0.00000083 | 216.02409638 | 0.00017929 |
0.00000080 | 126.987500 | 0.00010159 |
0.00000075 | 146.720000 | 0.00011004 |
0.00000065 | 339.63076923 | 0.00022075 |
0.00000062 | 170.000000 | 0.00010540 |
0.00000061 | 180.000000 | 0.00010980 |
0.00000060 | 74.77981241 | 0.00004486 |
0.00000055 | 218.03636363 | 0.00011991 |
0.00000050 | 219.260000 | 0.00010963 |
0.00000044 | 123.67000105 | 0.00005441 |
0.00000039 | 343.33640411 | 0.00013390 |
0.00000038 | 2750.00000 | 0.00104500 |
0.00000037 | 1500.00000 | 0.00055500 |
0.00000036 | 904.63240185 | 0.00032566 |
0.00000031 | 350.000000 | 0.00010850 |
0.00000030 | 340.000000 | 0.00010200 |
0.00000029 | 1263.86206896 | 0.00036651 |
0.00000028 | 357.17857142 | 0.00010000 |
0.00000027 | 5000.00000 | 0.00135000 |
0.00000024 | 11017.8613578 | 0.00264428 |
0.00000023 | 6500.00000 | 0.00149500 |
0.00000021 | 1914.46713993 | 0.00040203 |
0.00000018 | 1793.05000 | 0.00032274 |
0.00000017 | 2500.00000 | 0.00042500 |
0.00000014 | 2322.15714285 | 0.00032510 |
0.00000013 | 780.000000 | 0.00010140 |
0.00000012 | 8333.33333333 | 0.00099999 |
0.00000011 | 66636.44529122 | 0.00733000 |
0.00000010 | 15000.0000 | 0.00150000 |
0.00000007 | 1500.00000 | 0.00010500 |
0.00000006 | 2000.00000 | 0.00012000 |
0.00000005 | 12000.0000 | 0.00060000 |
0.00000003 | 339816.99933465 | 0.01019450 |
0.00000002 | 25000.0000 | 0.00050000 |
0.00000001 | 60000.0000 | 0.00060000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BSTY |
---|
17:49:24 | SELL | 0.00000120 | 120.60677248 |
11:09:58 | BUY | 0.00000115 | 115.77142857 |
11:09:58 | BUY | 0.00000111 | 14.68011038 |
03:37:35 | BUY | 0.00000111 | 102.3341062 |
03:37:35 | BUY | 0.00000105 | 1.63617229 |
04:59:15 | BUY | 0.00000105 | 102.94382771 |
04:59:15 | BUY | 0.00000104 | 48.12604609 |
17:42:23 | BUY | 0.00000104 | 97.14186538 |
17:37:41 | BUY | 0.00000104 | 97.14186538 |
17:34:56 | BUY | 0.00000104 | 97.14186538 |
09:23:36 | BUY | 0.00000104 | 94.39728374 |
09:23:36 | BUY | 0.00000100 | 31.27606055 |
08:33:11 | BUY | 0.00000100 | 78.75690648 |
08:33:11 | BUY | 0.00000095 | 46.04489797 |
23:48:14 | BUY | 0.00000095 | 92.02176869 |
23:48:14 | BUY | 0.00000094 | 14.47511304 |
23:23:23 | BUY | 0.00000094 | 107.47610638 |
20:52:44 | BUY | 0.00000090 | 11243.64790237 |
17:48:12 | SELL | 0.00000090 | 85.5989759 |
09:12:41 | SELL | 0.00000090 | 52.46769076 |
09:12:41 | SELL | 0.00000091 | 110.03296703 |
09:12:41 | SELL | 0.00000092 | 204.97818788 |
13:00:53 | BUY | 0.00000099 | 101.65426721 |
17:50:38 | BUY | 0.00000099 | 102.04802019 |
00:24:19 | BUY | 0.00000099 | 102.04802019 |
12:03:30 | BUY | 0.00000100 | 101.027540 |
02:08:32 | BUY | 0.00000104 | 97.14186538 |
02:06:46 | SELL | 0.00000100 | 39.29482952 |
02:06:17 | SELL | 0.00000101 | 836.84109894 |
15:57:01 | SELL | 0.00000100 | 10.70517049 |
15:57:01 | SELL | 0.00000101 | 102.56435643 |
12:01:34 | BUY | 0.00000105 | 96.21670475 |
11:56:46 | BUY | 0.00000105 | 96.21670475 |
11:55:40 | BUY | 0.00000105 | 96.21670475 |
11:53:33 | SELL | 0.00000105 | 115.77142857 |
11:53:33 | SELL | 0.00000105 | 2.95361499 |
23:53:19 | SELL | 0.00000110 | 419.45454545 |
23:53:19 | SELL | 0.00000110 | 8.92797053 |
20:26:20 | SELL | 0.00000111 | 410.95196993 |
23:51:33 | SELL | 0.00000110 | 100.000000 |
18:51:16 | SELL | 0.00000110 | 17.83566583 |
18:51:16 | SELL | 0.00000122 | 110.21311475 |
18:50:46 | SELL | 0.00000123 | 121.95121942 |
11:40:03 | SELL | 0.00000140 | 1441.20016453 |
04:29:25 | SELL | 0.00000140 | 157.30911453 |
04:29:22 | SELL | 0.00000140 | 194.66108492 |
04:10:58 | SELL | 0.00000140 | 106.62428324 |
01:50:49 | SELL | 0.00000140 | 300.000000 |
01:41:58 | SELL | 0.00000140 | 73.66464207 |
01:02:45 | SELL | 0.00000140 | 302.40643712 |
maciocia: aishm2020, WELCOME BACK
aishm2020: maciocia, thanks you so much
aishm2020: maciocia, any good news
bpool: aishm2020, no news, you must to speculating ;) XD
aishm2020: bpool, onteally
aishm2020: bpool, helo you are silint
bpool: aishm2020, what is "silint"?? XD
tompi: aishm2020, im here too ..:)
Gonewithwind: bpool, maybe becouse of fusd as you mentioned..today fusd is just 0.15 sat..!
bpool: Gonewithwind, yesterday was 0.16sat .... soon 0.1sat??? XD
Gonewithwind: bpool, i don,t think fusd reach to 0.1 sat very soon..
tompi: lol
Gonewithwind: bpool, i think yobit will support it with around this price till next steps ..maybe 3 or 4 months later on..
Gonewithwind: tompi, friend ,welcome ,and your idea about fusd price for future?
aishm2020: Gonewithwind, hi
aishm2020: Gonewithwind, any update
tompi: Gonewithwind, i will not sell cheap
aishm2020: tompi, why them invest now
tompi: aishm2020, invest is invest
aishm2020: tompi, on fusd na
tompi: aishm2020, whatever
aishm2020: tompi, invest on fusd
tompi: aishm2020, as you wish so
Gonewithwind: tompi, i am hoping you will earn alot with your fusd investment..
Gonewithwind: tompi, not really worthing to sell fusd daily with this cheap price ..
aishm2020: tompi, yes my friend that's d way forwod
ishaabub: aishm2020, how is the market going today I can see it better what do u tink
aishm2020: ishaabub, yes is much better than yesterday
ishaabub: aishm2020, I tink its gonna be more vibrant by tomorrow
Haruna01 L1: tompi, hi
aishm2020: ishaabub, yes I hope so
ishaabub: aishm2020, alright what do Intend to focus on now
aishm2020: ishaabub, am plant to stat invest on fusd
aishm2020: ishaabub, and you
ishaabub: aishm2020, I am going on yotra it's a good investment
aishm2020: ishaabub, that's great nice plan
aishm2020: Haruna01, Helo you are welcome
ishaabub: aishm2020, u can venture into dat as well it's a profitable one DYOR TOO and see
Haruna01 L1: aishm2020, thank you
aishm2020: ishaabub, yes that's good
aishm2020: Haruna01, you are welcome
aishm2020: Haruna01, bye for now
Gonewithwind: bpool,are you still around,friend?
maciocia: Gonewithwind, he is always lurking
maciocia: Gonewithwind, spotted him behind the curtains
maciocia: he likes to play hide and seek
tompi: aishm2020, bye
bpool: maciocia, XD of course that I'm here XD
Haruna01 L1: aishm2020, see you soon
maciocia: bpool, ahhah spotted!