Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00829684+ 1.8%1938.1DASH
ETH0.02315445+ 2.2%1706.7Ethereum
ZEC0.00517629+ 1%1622Zcash
BCHABC0.02602750+ 1.4%497.3BitcoinCashABC
WAVES0.00011789+ 1%347.9Waves
LTC0.00488999+ 1.9%341Litecoin
ETC0.00077510+ 7.2%56.3EthereumClassic
BTC$8940.00- 4.3%25.4Bitcoin
BTCR634671.93- 5%18.8Bitcoin
ETHR14681.40- 2.2%2.7Ethereum
ETH$206.54- 2.8%2.6Ethereum
DOGE0.00000028 0%2.2Dogecoin
WOW0.00000121- 3.2%2WOWcoin
XGTC0.00000002- 50%1.9GirlsTokenCoin
HEX0.00000045+ 2.3%1.8HEX Token
YO
0.09989996- 0.6%1.7Yo Token
ZONTO$0.23- 7.5%1.6ZONTO Token
EOS0.00028194+ 0.9%1.4EOS Token
USDR71.41- 0.3%1.3USD
BTCT8735.2694000- 5.4%1.2Bitcoin
ZONTO0.00002942+ 9.1%1.2ZONTO Token
PONY0.00000003 0%1.2Pony Token
ROOBEE0.00000043- 6.6%0.9Roobee
INVEST0.00000118- 2.5%0.9INVEST
ETCR478.29- 0.4%0.8EthereumClassic
YOMI0.00000004+ 33.4%0.7Yomi Token
XRP0.00002211+ 1.5%0.7Ripple
WATER0.00001077- 7.6%0.7WATER
XEM0.00000469+ 2.5%0.6NewEconomyMovement
LTCR3109.57- 3.2%0.6Litecoin
XRPR14.25- 2.4%0.6Ripple
MICRO0.00000059- 14.5%0.6Micro
IQNE0.00438018+ 3.8%0.5iQeon
TRX0.00000165- 0.7%0.5Tron Token
IQN0.00010049+ 6.6%0.4iQeon
IQN$0.92+ 5.8%0.4iQeon
YODA0.00000131- 3%0.4YoDollars
LTC$44.32- 1.9%0.3Litecoin
WAVESR75.32- 3.8%0.3Waves
AOA0.00000025+ 19.1%0.3Aurora
  • BSTK / RUR
  • Last: 59.00070010
  • 24High: 59.00070010
  • 24Low: 59.00070010
  • 24V: 0 BSTK
BUY
60.00070012
Balance: 0.00000000 RUR
Amount:
BSTK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BSTK RUR
60.00070012 0.00000096 0.00005760
61.00070012 0.01267679 0.77329306
62.00070012 0.01267679 0.78596985
63.00070012 0.01267679 0.79864664
64.00070012 0.01267679 0.81132343
65.00070012 0.01267679 0.82400022
66.00070012 0.01267679 0.83667701
67.00070012 0.01267679 0.84935380
69.00070012 0.01267679 0.87470738
70.00070012 0.01267679 0.88738417
71.00070012 0.01267679 0.90006096
72.00070012 0.01267679 0.91273775
73.00070012 0.01267679 0.92541454
74.00070012 0.01267679 0.93809133
75.00070012 0.01267679 0.95076812
76.92001631 0.04285629 3.29650652
77.00070012 0.01267679 0.97612170
79.00000000 0.01336826 1.05609254
80.00070012 0.01267679 1.01415207
82.00070012 0.01267679 1.03950565
84.00070012 0.01267679 1.06485923
87.00070012 0.01267679 1.10288960
89.00070012 0.01267679 1.12824318
91.79478171 0.05847781 5.36795780
93.00070012 0.01267679 1.17895034
96.00070012 0.01267679 1.21698071
98.00070012 0.01267679 1.24233429
100.00000000 0.00460279 0.46027900
104.00070012 0.01267679 1.31839503
108.00070012 0.01267679 1.36910219
114.00070012 0.01267679 1.44516293
117.00070012 0.01267679 1.48319330
119.00070012 0.01267679 1.50854688
120.00070012 0.01983289 2.37996068
124.00070012 0.01983289 2.45929224
129.00000000 0.57619736 74.32945944
130.00070012 0.01983289 2.57828958
133.00070012 0.01983289 2.63778825
135.00070012 0.01983289 2.67745403
138.00070012 0.01983289 2.73695270
139.00070012 0.01267679 1.76208268
140.00070012 0.01983289 2.77661848
149.00070012 0.01267679 1.88885058
150.00070012 0.01983289 2.97494738
159.00070012 0.01267679 2.01561848
160.00070012 0.01983289 3.17327628
168.99999993 0.08530693 14.41687116
168.99999996 0.38806586 65.58313032
169.00070012 0.01267679 2.14238638
170.00070012 0.01983289 3.37160518
SELL
59.00070010
Balance: 0.00000000 BSTK
Amount:
BSTK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BSTK RUR
59.00070010 0.13772855 8.12608087
59.00070008 0.00575900 0.33978503
59.00070006 0.01511929 0.89204869
58.00070006 0.01511929 0.87692940
57.00070006 0.01511929 0.86181011
56.00070006 0.01511929 0.84669082
55.00070006 0.01511929 0.83157153
54.00070006 0.01511929 0.81645224
53.00070006 0.01511929 0.80133295
52.00070006 0.01511929 0.78621366
51.00060006 0.00576573 0.29405568
51.00030005 0.00500000 0.25500150
51.00000000 0.02882352 1.46999952
50.00000021 0.49777832 24.8889161
40.00000777 0.07133777 2.85351135
40.00000000 0.00500000 0.20000000
30.20583619 0.08442076 2.54999964
16.58181219 0.12845398 2.12999977
15.00010000 0.06666666 1.00000656
5.10000777 0.77716933 3.96356962
4.10000009 0.48780486 1.99999996
4.10000001 3.21046738 13.16291629
1.02387770 1.11041320 1.13692731
1.02383000 1.95344930 1.99999999
1.02382999 1.00000000 1.02382999
0.50077701 7.22082636 3.61602383
0.50000001 1.99999996 0.99999999
0.33978712 2.03723740 0.69222702
0.10000001 11.29999987 1.13000009
0.01000000 100.000000 1.00000000
0.00100000 1000.00000 1.00000000
0.00010001 2999.70002999 0.29999999
0.00010000 11000.99999999 1.10009999
0.00009999 1100.110011 0.10999999
0.00001002 99800.39920159 0.99999999
0.00001001 10000.0000 0.10010000
0.00001000 99999.99999999 0.99999999
0.00000999 110910.91091091 1.10799999
0.00000100 1110000.00 1.11000000
0.00000099 111111.11111111 0.10999999
0.00000011 909181.81818181 0.10000999
0.00000010 10000000.0 1.00000000
0.00000007 1428571.57142857 0.10000000
0.00000006 10000000.0 0.60000000
0.00000005 311742487.60000002 15.58712438
0.00000004 3333.33250 0.00013333
0.00000003 333333.33333333 0.00999999
0.00000001 1000000000 1.00000000
Trade History
Time Price
BSTK [C]
You need to log in.
Time Price BSTK
08:22:04 SELL 59.0007001 0.03176097
08:32:50 BUY 60.00070012 0.01267583
08:32:50 BUY 59.00070012 0.01267679
08:32:50 BUY 59.00070011 0.00640832
07:38:34 BUY 59.00070011 0.21566693
22:19:08 SELL 59.00070011 0.00253165
22:19:05 BUY 78.99999999 0.00253164
19:12:11 SELL 59.00070011 0.22207524
21:37:34 BUY 59.00070012 0.00203387
21:37:34 BUY 59.00070012 0.00203387
21:37:34 BUY 59.00070012 0.00203387
21:37:34 BUY 59.00070012 0.00203387
21:37:34 BUY 59.00070012 0.00203387
21:37:34 BUY 59.00070012 0.00203387
21:37:34 BUY 59.00070012 0.00203387
21:37:34 BUY 59.00070011 0.00783815
12:25:33 SELL 59.00070011 0.00783815
19:36:05 BUY 70.37285933 0.09947045
07:09:09 BUY 69.8933575 0.00160196
07:08:51 BUY 59.0007009 0.01694868
11:50:14 SELL 68.4639599 0.01034700
22:21:42 BUY 68.84639599 0.00171735
22:21:42 BUY 68.84639599 0.00171735
16:08:24 BUY 67.58977464 0.01249586
16:08:24 BUY 65.0000000 0.05622982
16:08:24 BUY 65.0000000 0.00525000
12:46:44 SELL 59.00080006 0.00525000
12:46:21 BUY 59.0109311 0.06047979
19:40:15 SELL 60.00070006 0.01511929
19:40:15 SELL 61.00070006 0.01511929
19:40:15 SELL 62.00070006 0.01511929
19:40:15 SELL 62.00070006 0.01511929
19:40:15 SELL 63.00070006 0.01511929
19:40:15 SELL 64.00070006 0.01511929
19:40:15 SELL 65.00070006 0.01511929
19:40:15 SELL 65.00070006 0.01511929
19:40:15 SELL 65.00070006 0.00460589
18:53:38 BUY 73.9999986 3.70782535
18:53:19 BUY 73.99860007 3.70782535
18:53:11 BUY 73.8600070 3.70782535
18:52:41 BUY 73.78865554 4.63083589
18:52:28 BUY 73.76555383 4.63083589
18:52:19 BUY 73.55538268 4.62660162
18:52:19 BUY 73.53826826 0.00423427
18:52:04 BUY 66.7666526 0.11794106
21:44:57 SELL 65.00070006 0.01051340
21:44:57 SELL 66.00070006 0.01511929
21:44:57 SELL 66.00070006 0.01511929
21:44:57 SELL 66.00070006 0.01167302
21:28:04 SELL 66.00070006 0.00344627

youdedend L1: nottyhassan, I will follow it thanks

usr7341 L4: wow. that sounds like a real profound analysis

nguyen08kx1 L1: youdedend, why? you spam

youdedend L1: nguyen08kx1, I just tried to help , I'm sorry

ijames42 L1: trying to open YOMI invest box and it says "It is impossible to create an investment because there is not enough reserve funds for the first payment."

ijames42 L1: only joking

youdedend L1: ijames42, +1

ijames42 L1: lol

nguyen08kx1 L1: youdedend, what am i doing wrong ?

ijames42 L1: damn someone sell some yomi my order is in at 3 and 4 sat

emmah: the severity of last week's mistake grows more apparent every day. How do they solve this now? Seriously going to just wait till June 15th?

youdedend L1: ijames42, No problem try once again

ijames42 L1: emmah, whoever bought my yomi at 120 sat after fork is going to wait longer than that to break even

emmah: ijames42, normally there are a few coins going up. a few going down, news shifts interest from one to another.... the latest news has killed interest in all of them. OK, so some will be involved in the races, but they will be almost worthless by then

ijames42 L1: emmah, what latest news?

emmah: last week... pony race monthly rather than weekly, and all potential pump coins kept secret

anfimowa2013 L0: dominikherzog,when the wallet is set up BCHABC&

usr7341 L4: emmah, the move from weekly to monthly leads logically to lower prices since the chances for a 5 btc "buyback" are also much lower now. yet still, there was/is a difference between the coins ie sex and yoda/water. at least imho.

ijames42 L1: emmah, i came here fortnight ago and bought 0.1 BTC of frog at 9 sat then put them indvance at 30 sat then it d em at 7 sat, then it won week after lol

ijames42 L1: then sold em at 7 sat sorry

GoodLuckCrypto: Why DGB withdraw cancelled?

usr7341 L4: emmah, but, the focus on that "buyback-thing" its ofc only a one possible way in the approach to estimate the value of a coin. as we did see in the past, ib-coins have different "values" depending on different factors like total supply, ib-%, demand/supply, fomo and fud. so, even the pump is now monthly, there will be for sure a price for that coins, where you basically can say, if the daily % is bigger than the price decrease you win.

ijames42 L1: GoodLuckCrypto, that aint the DGB thats on other exchanges

usr7341 L4: emmah, though, i am with you, when you say, a lot of coins lost interest from traders now due to the change

GoodLuckCrypto: ijames42, what you mean, I have sent transactions previously

ijames42 L1: GoodLuckCrypto, DGB here is exclusive to YObit ... i know just kidding

GoodLuckCrypto: ijames42, It is Digibyte

ijames42 L1: GoodLuckCrypto, have you ever withdrawn it from here before

GoodLuckCrypto: ijames42, Yes and it took 10 seconds, lightning fast transactions

ijames42 L1: GoodLuckCrypto, mybe 10 hours on here?

GoodLuckCrypto: ijames42, no seconds

ijames42 L1: GoodLuckCrypto, good coin though, i like it

GoodLuckCrypto: ijames42, Yes, bag some while its still cheap

nottyhassan L1: ltc my baby target 0.006

ijames42 L1: GoodLuckCrypto, if it's cheaper on here than other exchanges? problem other week when someone tried to withdraw

GoodLuckCrypto: ijames42, its the real deal

mohamedhaytham L0: i buy skymax and x10

Anas776 L1: anybody knows when the new frok of yo and invest is coming

GoodLuckCrypto: Anas776, 506 hours

Anas776 L1: GoodLuckCrypto, thank you

GoodLuckCrypto: ;)

Jisuri: Any news about ponyrace? Will it be normal again until 15th? If yes it wont be much in the pot ^^

usr7341 L4: Jisuri, as far i understand, the race itself will be every week. but the race + pump only monthly

yusufwelo32 L0: Yoda is suck

placebo1977: yusufwelo32, why YODA so strong?

yusufwelo32 L0: placebo1977, ask or answer?

genahgroup L1: Water die

placebo1977: yusufwelo32, yes, YODA always give big profit

GoodLuckCrypto: Statement: Buy high, sell low

placebo1977: WATER nice move, easy money