Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02170832 + 0.4% 943.7 DASH
ETH 0.03838009 + 3.4% 911 Ethereum
ZEC 0.01363490 + 0.8% 875.6 Zcash
LSK 0.00031588 - 3.1% 343.1 Lisk
LTC 0.01257710 + 1.1% 176.1 Litecoin
ETC 0.00117390 - 0.9% 126.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R268800.99 + 3.4% 41.5 Bitcoin
BTC $4350.60 + 2.2% 40.7 Bitcoin
FTO 0.00079000 - 2.4% 27.3 FuturoCoin
ETH $167.00 + 6.3% 14.5 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024573 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 4.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017999 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.6 ClubCoin
DOGE 0.00000051 0% 3.8 Dogecoin
USD R61.43 + 1.1% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • BSTK / BTC
  • Last: 0.00017182
  • 24High: 0.00017182
  • 24Low: 0.00017182
  • 24V: 0 BTC
BUY
0.00017183
Balance: 0.00000000 BTC
Amount:
BSTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price BSTK BTC
0.00017183 2.67338293 0.00045936
0.00017187 6.86294694 0.00117953
0.00017194 2.06313183 0.00035473
0.00017740 4.00538754 0.00071055
0.00017741 8.05380729 0.00142882
0.00019577 1.47995526 0.00028973
0.00019578 11.05681406 0.00216470
0.00022048 2.21557549 0.00048849
0.00022104 1.19022647 0.00026308
0.00022267 2.07842593 0.00046280
0.00022322 9.72858214 0.00217161
0.00022498 1.00000000 0.00022498
0.00022500 2.76264000 0.00062159
0.00022596 2.49134123 0.00056294
0.00024319 1.00000000 0.00024319
0.00024320 1.00000000 0.00024320
0.00024468 0.50097230 0.00012257
0.00025678 1.00000000 0.00025678
0.00026017 0.62444589 0.00016246
0.00026543 1.00000000 0.00026543
0.00027599 0.42389075 0.00011698
0.00027600 10.76126345 0.00297010
0.00027875 4.00000000 0.00111500
0.00027876 6.00000000 0.00167256
0.00027879 16.02307479 0.00446707
0.00028976 1.00000000 0.00028976
0.00029485 1.00000000 0.00029485
0.00032465 1.15619381 0.00037535
0.00032466 1.55372626 0.00050443
0.00032867 9.41724136 0.00309516
0.00033353 1.00000000 0.00033353
0.00037379 1.61380375 0.00060322
0.00037456 1.00000000 0.00037456
0.00038055 0.33008434 0.00012561
0.00038056 1.13849623 0.00043326
0.00038423 3.66315643 0.00140749
0.00038458 0.97817532 0.00037618
0.00039073 5.00000000 0.00195365
0.00039985 3.44861853 0.00137893
0.00039990 0.40138880 0.00016051
0.00039999 0.27730854 0.00011092
0.00040000 32.35664219 0.01294265
0.00040144 9.83330269 0.00394748
0.00042541 0.61496209 0.00026161
0.00042542 2.00989609 0.00085504
0.00043623 0.47493827 0.00020718
0.00043638 9.33103221 0.00407187
0.00044456 1.00000000 0.00044456
0.00044700 1.00000000 0.00044700
0.00045000 1.65074617 0.00074283
SELL
0.00014443
Balance: 0.00000000 BSTK
Amount:
BSTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price BSTK BTC
0.00014443 1.38475360 0.00019999
0.00014442 4.69514976 0.00067807
0.00014438 2.07785011 0.00029999
0.00014434 1.38571320 0.00020001
0.00014429 27.72194885 0.00399999
0.00014428 215.71458724 0.03112330
0.00014425 0.69331022 0.00010000
0.00014424 28.9901199 0.00418153
0.00014423 95.3079058 0.01374625
0.00014215 2.00000000 0.00028430
0.00014126 2.00000000 0.00028252
0.00014120 21.0000000 0.00296520
0.00014026 35.0000000 0.00490910
0.00014025 81.19097989 0.01138703
0.00014010 23.6305644 0.00331064
0.00012032 2.70972377 0.00032603
0.00012031 250.000000 0.03007750
0.00012030 2.00000000 0.00024060
0.00012027 2.00000000 0.00024054
0.00012026 2.00000000 0.00024052
0.00012025 500.000000 0.06012500
0.00012002 1.00000000 0.00012002
0.00012001 45.7126906 0.00548597
0.00012000 1.00000000 0.00012000
0.00011550 35.86142865 0.00414199
0.00011311 3.80506284 0.00043039
0.00011168 50.31856997 0.00561957
0.00010139 11.9022586 0.00120676
0.00010083 4.94378692 0.00049848
0.00010005 30.86041886 0.00308758
0.00010001 3.00000000 0.00030003
0.00010000 12.0000000 0.00120000
0.00009561 1.10000000 0.00010517
0.00009558 3.00000000 0.00028674
0.00009555 7.32600732 0.00069999
0.00009106 1.09829800 0.00010001
0.00009105 1.09829800 0.00010000
0.00008001 2.20076096 0.00017608
0.00008000 67.31383482 0.00538510
0.00007151 8.80000000 0.00062928
0.00007013 2.00000000 0.00014026
0.00007012 1.50000000 0.00010518
0.00007008 3.00000000 0.00021024
0.00007007 71.5000000 0.00501000
0.00007005 775.000000 0.05428875
0.00006003 1.66700000 0.00010007
0.00006002 1.66700000 0.00010005
0.00005206 3.98969108 0.00020770
0.00005205 4.00000000 0.00020820
0.00005200 1169.94597343 0.06083719
Trade History
Time Price
BSTK [C]
You need to log in.
Time Price BSTK
19:08:09 BUY 0.00017182 1.15236876
22:18:29 SELL 0.00014499 1.39852763
22:18:29 SELL 0.00014500 1.37930570
13:29:08 BUY 0.00017181 0.72654100
13:26:39 BUY 0.00017181 0.86743313
16:10:26 BUY 0.00017181 1.08011686
16:10:25 BUY 0.00017181 1.08011684
19:36:38 BUY 0.00017181 0.71753431
15:45:22 BUY 0.00017181 0.68721647
06:18:36 BUY 0.00017169 0.34928696
06:18:36 BUY 0.00017169 0.59991846
06:18:36 BUY 0.00017169 0.64825796
06:15:37 SELL 0.00016536 26.65290488
03:54:25 BUY 0.00017168 62.96423578
03:54:25 BUY 0.00017168 0.58650628
03:54:19 BUY 0.00017168 0.58830382
03:53:12 BUY 0.00017168 0.59700000
03:24:40 BUY 0.00016717 49.15553029
15:14:01 SELL 0.00014428 2.88159327
15:14:01 SELL 0.00014430 1.73250173
15:14:01 SELL 0.00014431 1.38590500
10:15:19 BUY 0.00017184 1.00000000
18:57:11 SELL 0.00014428 64.24985246
18:57:11 SELL 0.00014430 0.69369369
18:57:11 SELL 0.00014431 1.38590510
10:08:49 BUY 0.00017182 0.63339608
10:08:49 BUY 0.00017182 0.74858182
15:48:45 SELL 0.00014428 63.70234518
15:48:45 SELL 0.00014430 1.03950103
15:48:45 SELL 0.00014432 1.38580931
15:48:45 SELL 0.00014471 2.23336658
15:48:45 SELL 0.00014472 1.38197790
23:58:51 SELL 0.00014433 16.24974045
22:22:00 SELL 0.00014433 0.74241751
22:21:02 SELL 0.00014434 0.95758249
02:00:57 SELL 0.00014433 1.60000000
13:31:32 BUY 0.00015124 0.92568104
12:56:55 BUY 0.00015124 2.36896068
03:14:46 BUY 0.00015124 0.98948492
03:14:28 BUY 0.00015120 4.58977900

Elton23: omes12, lol 60btc

helldoge: Bulletcc9, https sample-url(dot)com :p

helldoge: Elton23, only 2 btc for 650btc ;)

Tagorelosal L0: Any admin is here??

davidovsky1 L1: more people buy yozi,but liza down

davidovsky1 L1: Tagorelosal, write in support and beware of scammers pretending to be support

a2z00c1: helldoge, HOW 2 BTC 650 BTC CONVERT

Tagorelosal L0: 24 hours ago i created a support ticket,but till now no response

helldoge: a2z00c1, if you put 2btc in liza with market buy liza hit 650btc/one liza

davidovsky1 L1: Tagorelosal, it might take time

davidovsky1 L1: be patient

gazader: eos + 15% - dgb + 10% damn a change gone come

davidovsky1 L1: which yobit coin is best to buy now?

a2z00c1: davidovsky1, nanox

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

Dice Game

 

BTC

Prize

0.000