Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03000522 - 1.4% 1551.9 Ethereum
ZEC 0.01204119 + 1.3% 851 Zcash
DASH 0.02170000 + 1.2% 597 DASH
LSK 0.00034363 + 0.3% 340.6 Lisk
WAVES 0.00044330 - 3.4% 252.5 Waves
LTC 0.01351709 + 1.2% 185.4 Litecoin
KBC 0.00000802 - 0.4% 61.3 KaratBank Coin
URANIX 0.00000058 + 16% 56.7 UraniX
PLUTO 0.00000137 + 19.2% 35.7 Plutonix
FTO 0.00038300 + 14.5% 25.9 FuturoCoin
BTC R360565.01 + 0.2% 22.8 Bitcoin
MOON 0.00000132 + 16.9% 19.5 Moon
BTC $5770.00 + 0.6% 14.8 Bitcoin
EDC 0.00000085 + 30.8% 11.5 EDC blockchain
EDRC 0.00015977 + 32.1% 11.5 EDRCoin
LBR 0.00000035 + 6.1% 10.1 LIBERTALIA
YUPA 0.00099999 - 0.1% 8.5 Osteria
SOCC 0.00000022 - 4.4% 8.2 SocialCoin
DOGE 0.00000046 - 2.2% 7.4 Dogecoin
YOZI 0.00000020 + 11.2% 5.6 YoZi
ETH R10800.00 - 2.2% 5.4 Ethereum
ETH $173.00 - 1.9% 4.1 Ethereum
FTO $2.20 + 14.9% 2.5 FuturoCoin
ECOB 0.00000295 + 6.2% 2.4 EcoBit
BCHABC 0.05169071 + 2.6% 2.3 BitcoinCashABC
XRP 0.00005586 0% 2.3 Ripple
USD R62.50 - 0.2% 1.9 USD
PYN 0.00000550 + 3.8% 1.8 PAYCENT
NOAH 0.00000008 0% 1.7 NoahCoin
  • BSTK / BTC
  • Last: 0.00016458
  • 24High: 0.00016458
  • 24Low: 0.00016458
  • 24V: 0 BTC
BUY
0.00027516
Balance: 0.00000000 BTC
Amount:
BSTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price BSTK BTC
0.00027516 0.79903463 0.00021986
0.00027517 0.79903463 0.00021987
0.00027530 0.67022629 0.00018451
0.00027531 0.67022629 0.00018451
0.00027532 5.05026786 0.00139043
0.00027533 6.94448256 0.00191202
0.00027546 1.00000000 0.00027546
0.00028437 2.42422773 0.00068937
0.00028438 6.99611919 0.00198955
0.00030000 0.01295404 0.00000388
0.00031819 1.07528903 0.00034214
0.00031820 3.32622545 0.00105840
0.00031822 7.93633538 0.00252550
0.00032585 1.00000000 0.00032585
0.00036718 3.00000000 0.00110154
0.00037254 0.38749019 0.00014435
0.00037255 3.22988305 0.00120329
0.00037258 2.00000000 0.00074516
0.00038151 5.09596383 0.00194416
0.00038405 2.86385518 0.00109986
0.00038410 2.74548294 0.00105453
0.00038415 3.44861853 0.00132478
0.00038458 0.97817532 0.00037618
0.00038939 1.00000000 0.00038939
0.00038940 2.03480137 0.00079235
0.00038968 7.58537709 0.00295586
0.00039073 5.00000000 0.00195365
0.00039401 2.03480137 0.00080173
0.00039897 7.58537709 0.00302633
0.00039999 0.27730854 0.00011092
0.00040000 32.35664219 0.01294265
0.00040135 0.25505682 0.00010236
0.00040136 2.03480137 0.00081668
0.00041358 2.03480137 0.00084155
0.00041399 7.58537709 0.00314027
0.00042542 2.00989609 0.00085504
0.00042885 0.29409578 0.00012612
0.00042886 6.19740178 0.00265781
0.00043579 2.03480137 0.00088674
0.00043623 0.47493827 0.00020718
0.00043638 9.33103221 0.00407187
0.00044140 9.30301798 0.00410635
0.00044557 5.60484924 0.00249735
0.00044700 1.00000000 0.00044700
0.00045000 1.65074617 0.00074283
0.00045620 5.60484924 0.00255693
0.00045788 0.23268499 0.00010654
0.00045789 2.03480137 0.00093171
0.00047414 7.58537709 0.00359653
0.00047895 2.03480137 0.00097456
SELL
0.00016578
Balance: 0.00000000 BSTK
Amount:
BSTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price BSTK BTC
0.00016578 3.01604536 0.00049999
0.00016577 1.47041081 0.00024374
0.00016576 9.56394559 0.00158531
0.00016573 3.01713734 0.00050003
0.00014990 13.3659106 0.00200354
0.00014989 3.00000000 0.00044967
0.00014763 6.48343558 0.00095714
0.00014502 59.50807665 0.00862986
0.00014430 0.69306999 0.00010000
0.00014429 2.00000000 0.00028858
0.00014428 97.69529715 0.01409547
0.00014425 0.69331022 0.00010000
0.00014424 28.9901199 0.00418153
0.00014423 95.3079058 0.01374625
0.00014215 2.00000000 0.00028430
0.00014126 2.00000000 0.00028252
0.00014120 21.0000000 0.00296520
0.00014030 0.71276550 0.00010000
0.00014026 35.0000000 0.00490910
0.00014025 81.19097989 0.01138703
0.00014010 23.6305644 0.00331064
0.00012031 250.000000 0.03007750
0.00012030 2.00000000 0.00024060
0.00012027 2.00000000 0.00024054
0.00012026 3.66306336 0.00044051
0.00012025 500.000000 0.06012500
0.00012002 1.00000000 0.00012002
0.00012001 45.7126906 0.00548597
0.00012000 1.00000000 0.00012000
0.00011551 2.00000000 0.00023102
0.00011550 35.86142865 0.00414199
0.00011311 3.80506284 0.00043039
0.00011168 50.31856997 0.00561957
0.00010139 11.9022586 0.00120676
0.00010083 4.94378692 0.00049848
0.00010005 30.86041886 0.00308758
0.00010001 3.00000000 0.00030003
0.00010000 12.0000000 0.00120000
0.00009561 1.10000000 0.00010517
0.00009558 3.00000000 0.00028674
0.00009555 7.32600732 0.00069999
0.00009105 1.09829800 0.00010000
0.00008387 11.41229993 0.00095714
0.00008000 67.31383482 0.00538510
0.00007151 8.80000000 0.00062928
0.00007013 2.00000000 0.00014026
0.00007012 1.50000000 0.00010518
0.00007008 3.00000000 0.00021024
0.00007007 71.5000000 0.00501000
0.00007005 775.000000 0.05428875
Trade History
Time Price
BSTK [C]
You need to log in.
Time Price BSTK
15:37:21 SELL 0.00016458 0.61000000
08:26:06 SELL 0.00016330 0.66666666
05:29:20 SELL 0.00016179 1.00000000
01:21:38 BUY 0.00027532 0.39590295
00:58:32 BUY 0.00027532 0.39590295
19:09:00 SELL 0.00015439 57.1340653
19:08:56 SELL 0.00015439 57.1340653
19:08:53 SELL 0.00015439 57.1340653
09:06:06 SELL 0.00015297 0.65500000
00:51:44 SELL 0.00014629 1.59084053
00:30:41 BUY 0.00026000 0.67310067
00:23:06 SELL 0.00027160 0.67310067
00:22:41 SELL 0.00027164 0.25379866
00:22:40 SELL 0.00027164 0.67310067
00:21:27 SELL 0.00027164 0.67310067
00:20:09 SELL 0.00027166 0.67310067
00:07:34 BUY 0.00026200 1.40000000
00:07:07 BUY 0.00026000 1.65000000
00:06:47 BUY 0.00025810 1.70000000
00:06:23 BUY 0.00025798 1.70000000
23:39:46 BUY 0.00027530 0.42319646
23:36:38 BUY 0.00025790 1.50000000
23:36:12 BUY 0.00025790 1.55000000
23:32:46 BUY 0.00025800 0.40612208
23:32:00 BUY 0.00025800 1.60000000
23:27:27 BUY 0.00026500 0.39539432
23:27:26 BUY 0.00026500 0.39539432
23:26:00 BUY 0.00026500 0.39539432
23:25:32 BUY 0.00026500 0.45192451
23:12:08 BUY 0.00026000 0.67310069
23:11:52 BUY 0.00026000 0.67310069
22:52:52 BUY 0.00026200 0.67310070
22:52:14 BUY 0.00026200 0.67310070
22:50:48 BUY 0.00026500 0.71370496
22:50:40 BUY 0.00026500 0.71370496
22:39:48 BUY 0.00021610 4.63709949
22:38:35 BUY 0.00017099 3.29921260
22:38:30 BUY 0.00016145 1.05720500
22:38:30 BUY 0.00015466 3.46284368
22:38:27 BUY 0.00014638 5.97813421

gazader: Humza, you going to short btc when the time is right?

Expectedshwa L1: 157k

snexus500: Expectedshwa, you can place a buy order at 35sat

Expectedshwa L1: its the only 157k order up ;)

Humza: gazader, btc will go to 10k this year

AceBoy1989: all of the last 3 ico are above ico price , so if you buy in first day and put in IB and just watch , you are the winner , "lesson 1 of yobit icos book, written by aceboy" lol

sucesslife8 L1: How much price will up yozi ?

Humza: sucesslife8, pluto will go to 200

sucesslife8 L1: Yozi?

AceBoy1989: no need to worry about price , no need to wake up midnight , no need to heart hard p4mp lol

Solomando: I think Pluto topped out at 179.

CryptoJacksCoin: Uranix green hot lol

placebo1977: Humza, i put my babies on URANIX

CryptoJacksCoin: placebo1977, me too on Uranix

Humza: Solomando, can go higher, much higher

AceBoy1989: placebo1977, i put my house on next ico

placebo1977: Humza, more conis, yes, but not so much more coins then PLUTO...

Humza: placebo1977, i got some too yesterday when you sed, up 10% this am - thanks

Solomando: Humza, I slightly disagree. There's not many coins on the sell side, meaning a lot of people are getting the 1% interest. Inflation will eventually take over.

jackbower1: placebo1977, pluto still good, why sold

Solomando: I mean, it "can" possibly go to 200, but too many people are waiting for it to.

Solomando: When it hits 180, you'll see a few IBs close.

placebo1977: all yobit coins are amazing... look at YOZI still up and also daily 7%... URANIX is also 7% daily, i'm expecting a lot on URANIX in the coming weeks

Solomando: At 190, you'll see almost all IBs close thinking to beat the next man to sell before 200.

Solomando: *Or woman.

jackbower1: placebo1977, oh, you exit from pluto?

Humza: Solomando, we need to know the token cap

placebo1977: jackbower1, i need some sleep...

Solomando: 112M by now.

Humza: warden, please tweet the number of ico coins in circulation

placebo1977: Humza, +1

jackbower1: placebo1977, lol, all of them?

houssemht L0: FTO up

placebo1977: Warden, please tweet the number of LIZA, YOZI, ... coins in circulation.

houssemht L0: fto good trade

CryptoJacksCoin: Waiting for more action on Uranix

djqbic L1: Hi everyone..

Humza: djqbic, hey mister dj

placebo1977: CryptoJacksCoin, i don't like to agree with you, but i have to agree with you this time... uranix is ready for some big moves

Solomando: From an outside perspective, I think people's view on Uranix is a little biased based on if they hold it.

Solomando: I don't see much proof of a breakout happening judging by the buy/sell orders.

Solomando: But I'm also not a billionaire, so I'm not always right.

Humza: Solomando, you will be surprised

Humza: Solomando, it has the highest vol

Solomando: Oh yeah, anything can happen.

Solomando: Humza, by that view then MOON would be the best to jump into then.

MaHdDI23: hola guys

gazader: Humza, lets see, i'm just collector but it's height wont last long

Jbazelmans L1: Anyone know the MAX withdraw per 24 hours?

Solomando: Jbazelmans, none.