Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
ETH | 0.02018906 | + 1.1% | 1328.2 | Ethereum |
DASH | 0.00698340 | - 0.1% | 951.7 | DASH |
ZEC | 0.00429161 | + 4.5% | 804.1 | Zcash |
BCHABC | 0.02839762 | + 0.3% | 223.9 | BitcoinCashABC |
LTC | 0.00613418 | + 0.6% | 180.3 | Litecoin |
ETC | 0.00052060 | + 0.8% | 24.9 | EthereumClassic |
BTC | R460001.00 | - 2.8% | 12 | Bitcoin |
EDC | 0.00000089 | - 1.2% | 6.1 | EDC blockchain |
BTC | $7399.26 | - 1.5% | 4.1 | Bitcoin |
KBC | 0.00000356 | - 4.1% | 3.9 | KaratBank Coin |
YO | 0.14845999 | + 2% | 3.9 | Yo Token |
OCN | 0.00000007 | 0% | 3.8 | OCoin |
ETH | R9223.77 | - 2.4% | 3.2 | Ethereum |
WOW | 0.00004060 | - 4.9% | 2.1 | WOWcoin |
VERA | 0.00000027 | - 3.6% | 1.9 | Vera Token |
USD | R62.63 | - 0.9% | 1.6 | USD |
ETH | $147.96 | - 2.2% | 1.6 | Ethereum |
OPAL | 0.00000095 | + 82.7% | 1.4 | Opalcoin |
CNN | D0.01910010 | - 14.4% | 1.2 | CNN Token |
XRP | 0.00003075 | + 0.9% | 1.1 | Ripple |
DOGE | 0.00000029 | 0% | 1 | Dogecoin |
LTC | R2814.00 | - 1.1% | 0.9 | Litecoin |
MICRO | 0.00000220 | + 4.8% | 0.8 | Micro |
LTC | $44.82 | - 0.9% | 0.8 | Litecoin |
BTT | 0.00000005 | + 25% | 0.7 | BitTorrent |
QQQ | D0.00000753 | - 56% | 0.7 | QQQ |
CLUB | 0.00000726 | - 19.1% | 0.7 | ClubCoin |
SEX | 0.00016690 | - 0.6% | 0.6 | Sex Token |
WAVES | 0.00007442 | - 0.7% | 0.6 | Waves |
- BSTK / BTC
- Last: 0.00014423
- 24High: 0.00014423
- 24Low: 0.00014423
- 24V: 0 BTC
Price | BSTK | BTC |
---|
0.00015504 | 1.45590682 | 0.00022572 |
0.00015505 | 2.48859344 | 0.00038585 |
0.00015678 | 2.23127908 | 0.00034981 |
0.00015913 | 3.47664010 | 0.00055323 |
0.00015914 | 0.69331022 | 0.00011033 |
0.00016070 | 3.96531243 | 0.00063722 |
0.00016305 | 3.01023003 | 0.00049081 |
0.00017024 | 1.36093967 | 0.00023168 |
0.00017025 | 1.38552130 | 0.00023588 |
0.00017028 | 0.72945601 | 0.00012421 |
0.00017993 | 1.00000000 | 0.00017993 |
0.00021437 | 2.98917917 | 0.00064079 |
0.00021438 | 0.49481821 | 0.00010607 |
0.00021499 | 2.42422773 | 0.00052118 |
0.00021500 | 5.00000000 | 0.00107500 |
0.00023841 | 3.78516611 | 0.00090242 |
0.00024434 | 7.00000000 | 0.00171038 |
0.00024900 | 3.00000001 | 0.00074700 |
0.00025000 | 0.50000000 | 0.00012500 |
0.00026000 | 19.23076923 | 0.00499999 |
0.00027330 | 6.04793267 | 0.00165289 |
0.00027331 | 3.44861853 | 0.00094254 |
0.00027546 | 1.00000000 | 0.00027546 |
0.00028434 | 1.00000000 | 0.00028434 |
0.00028438 | 6.99611919 | 0.00198955 |
0.00028447 | 4.70166258 | 0.00133748 |
0.00030000 | 0.01295404 | 0.00000388 |
0.00031820 | 3.32622545 | 0.00105840 |
0.00032585 | 1.00000000 | 0.00032585 |
0.00036000 | 0.54204905 | 0.00019513 |
0.00036710 | 2.72369767 | 0.00099986 |
0.00036715 | 4.59428026 | 0.00168678 |
0.00036718 | 3.00000000 | 0.00110154 |
0.00037000 | 0.50000000 | 0.00018500 |
0.00037255 | 3.22988305 | 0.00120329 |
0.00037258 | 2.00000000 | 0.00074516 |
0.00038405 | 2.86385518 | 0.00109986 |
0.00038410 | 2.74548294 | 0.00105453 |
0.00038458 | 0.97817532 | 0.00037618 |
0.00038939 | 1.00000000 | 0.00038939 |
0.00039073 | 5.00000000 | 0.00195365 |
0.00039999 | 0.27730854 | 0.00011092 |
0.00040000 | 32.35664219 | 0.01294265 |
0.00040210 | 4.84816769 | 0.00194944 |
0.00042542 | 2.00989609 | 0.00085504 |
0.00043623 | 0.47493827 | 0.00020718 |
0.00043638 | 9.33103221 | 0.00407187 |
0.00044700 | 1.00000000 | 0.00044700 |
0.00045000 | 1.65074617 | 0.00074283 |
0.00046596 | 0.76889732 | 0.00035827 |
Price | BSTK | BTC |
---|
0.00014120 | 21.0000000 | 0.00296520 |
0.00014026 | 35.0000000 | 0.00490910 |
0.00014025 | 81.19097989 | 0.01138703 |
0.00014010 | 23.6305644 | 0.00331064 |
0.00012032 | 1.24847074 | 0.00015021 |
0.00012031 | 250.000000 | 0.03007750 |
0.00012030 | 2.00000000 | 0.00024060 |
0.00012027 | 2.00000000 | 0.00024054 |
0.00012025 | 500.000000 | 0.06012500 |
0.00012002 | 1.00000000 | 0.00012002 |
0.00012001 | 45.7126906 | 0.00548597 |
0.00012000 | 1.00000000 | 0.00012000 |
0.00011552 | 1.55817174 | 0.00017999 |
0.00011551 | 2.00000000 | 0.00023102 |
0.00011550 | 35.86142865 | 0.00414199 |
0.00011311 | 3.80506284 | 0.00043039 |
0.00011168 | 50.31856997 | 0.00561957 |
0.00010139 | 11.9022586 | 0.00120676 |
0.00010083 | 4.94378692 | 0.00049848 |
0.00010005 | 29.86041886 | 0.00298753 |
0.00010001 | 3.00000000 | 0.00030003 |
0.00010000 | 12.0000000 | 0.00120000 |
0.00009561 | 1.10000000 | 0.00010517 |
0.00009558 | 3.00000000 | 0.00028674 |
0.00009105 | 1.09829800 | 0.00010000 |
0.00008000 | 67.31383482 | 0.00538510 |
0.00007151 | 8.80000000 | 0.00062928 |
0.00007013 | 2.00000000 | 0.00014026 |
0.00007012 | 1.50000000 | 0.00010518 |
0.00007008 | 3.00000000 | 0.00021024 |
0.00007007 | 71.5000000 | 0.00501000 |
0.00007005 | 775.000000 | 0.05428875 |
0.00006002 | 1.66700000 | 0.00010005 |
0.00005205 | 4.00000000 | 0.00020820 |
0.00005200 | 1169.94597343 | 0.06083719 |
0.00005006 | 4.00000000 | 0.00020024 |
0.00005000 | 10.0000000 | 0.00050000 |
0.00004556 | 2.19491000 | 0.00010000 |
0.00004500 | 24.58999999 | 0.00110654 |
0.00004292 | 2.32992000 | 0.00010000 |
0.00004286 | 40.0000000 | 0.00171440 |
0.00004282 | 33.0000000 | 0.00141306 |
0.00003556 | 6.00000000 | 0.00021336 |
0.00003010 | 11.0000000 | 0.00033110 |
0.00002551 | 4.00000000 | 0.00010204 |
0.00002222 | 70.0000000 | 0.00155540 |
0.00002200 | 45.25426504 | 0.00099559 |
0.00001053 | 10.0000000 | 0.00010530 |
0.00001003 | 200.000000 | 0.00200600 |
0.00001000 | 40.0000000 | 0.00040000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BSTK |
---|
15:34:45 | SELL | 0.00014423 | 5.81835107 |
15:32:26 | SELL | 0.00015660 | 0.64088697 |
04:42:51 | SELL | 0.00014423 | 0.84084903 |
03:44:14 | SELL | 0.00014423 | 1.03940046 |
05:42:45 | SELL | 0.00015600 | 0.73530128 |
00:09:23 | SELL | 0.00014423 | 0.72654788 |
13:26:32 | SELL | 0.00014423 | 6.07852587 |
13:26:32 | SELL | 0.00014423 | 1.58335611 |
13:26:32 | SELL | 0.00014424 | 1.45590682 |
17:03:43 | BUY | 0.00015678 | 155.91542288 |
17:03:43 | BUY | 0.00015678 | 0.96785343 |
17:46:11 | SELL | 0.00014423 | 7.45659867 |
23:32:10 | SELL | 0.00014423 | 4.69434432 |
23:32:10 | SELL | 0.00014425 | 0.69331022 |
23:32:10 | SELL | 0.00014428 | 32.61883221 |
23:32:10 | SELL | 0.00014429 | 4.40740060 |
11:28:57 | SELL | 0.00014429 | 2.61995516 |
11:18:16 | SELL | 0.00014460 | 3.15417523 |
11:18:16 | SELL | 0.00014464 | 1.72842880 |
11:18:16 | SELL | 0.00014465 | 0.96785343 |
18:58:17 | SELL | 0.00015826 | 3.06532481 |
18:57:57 | SELL | 0.00015827 | 2.02644498 |
17:23:29 | SELL | 0.00015827 | 0.69306999 |
13:14:41 | SELL | 0.00015826 | 0.76723317 |
12:50:52 | SELL | 0.00015826 | 0.67644648 |
10:48:09 | SELL | 0.00015826 | 1.91490530 |
10:48:08 | BUY | 0.00015826 | 1.73250170 |
10:48:08 | BUY | 0.00015826 | 1.18555745 |
02:48:25 | SELL | 0.00014429 | 2.97271755 |
02:48:25 | SELL | 0.00014429 | 4.13927567 |
13:04:13 | SELL | 0.00014428 | 12.48012878 |
13:02:04 | SELL | 0.00014428 | 18.26460398 |
13:02:04 | SELL | 0.00014428 | 9.13230199 |
19:38:22 | BUY | 0.00015905 | 100.95645407 |
19:38:06 | SELL | 0.00014429 | 45.6917961 |
16:06:35 | SELL | 0.00014428 | 3.89554784 |
18:31:44 | SELL | 0.00014428 | 21.30388235 |
18:31:44 | SELL | 0.00014429 | 2.00000000 |
18:31:44 | SELL | 0.00014430 | 1.73250170 |
18:31:43 | SELL | 0.00014430 | 0.21738733 |
bracketer: someone is purposely tanking the OCN market
bracketer: someone is dumping millions of OCN and killing the market, gonna make alot of people lose money
Payumoney: bracketer, may be 32 now
bracketer: lol it's at 10
Payumoney: bracketer, or may be 3 but ppl now what to do
Payumoney: o pa 50
Payumoney: ocn 4 coming
Payumoney: then 1
Payumoney: ocn kucoin 7
shekosheko L0: YONE / DOGE
haryalonso L1: wow to 1$
shekosheko L0: YONE / DOGE someone is dumping
jj2224: hmmm ltc bouncing
shekosheko L0: : YONE / DOGE someone is dumping
mariusc: dominikherzog, hy can you solve my ticket? thanks
shekosheko L0: : YONE / DOGE someone is dumping
lucky233 L0: hi
lucky233 L0: about QQQ...?
shekosheko L0: : YONE / DOGE someone is dumping
HammadAli: Man drop yo. I am bored.
HammadAli: haryalonso, wow to zero
Ballock L1: Hallo, I Invested 0.0002 LTD for getting 5% daily but they said It is impossible to create an investment because there is not enough reserve funds for the first payment.
Ballock L1: What means
Pictura: Ballock, you can not invest wallet is emty
Ballock L1: Buy why?? My wallet is not empty
Pictura: No wallet in invest
Pictura: Ballock, it means not your wallet
Ballock L1: ok... Which wallet i can invest in IB
Pictura: Ballock, look first page of invest site
Pictura: Pictura, and some of 2nd page
Ballock L1: ok..Now QQQ is out of the IB. but when QQQ will active in IB?
hamid293 L1: BGP
FastBTC: hello
arifdmrr L0: pluto coin
empireprodindo L0: DRC stil lock
empireprodindo L0: any information for that
khabiss L1: some idiot sold Pony at 14 sat lol
khabiss L1: what an stupid people
tablepiece: khabiss, * what a stupid people
howudewin: khabiss, the smart guy had his buy order at 14
hareshfx L0: pluto sell
alexbidel: khabiss, please be silent, let them sell ;)
tablepiece: ah ok, chat is laggy. no grammar police here
howudewin: tablepiece, morning Tilt
tablepiece: howudewin, happy midnight, working over?
howudewin: tablepiece, 3 am here. got up a little early to check the market and head to work in the snow
howudewin: how you been?
maciocia: two stupids peoples
mmajoo L1: when will by kick deposit open?
tablepiece: k cool, the early bird catches... :)