Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.07878722 | - 1% | 2902.6 | Ethereum |
DASH | 0.00226892 | - 0.1% | 984.3 | DASH |
ZEC | 0.00328756 | + 0.4% | 792.6 | Zcash |
LTC | 0.00259947 | + 0.9% | 164.2 | Litecoin |
ETC | 0.00167941 | - 2.8% | 122.9 | EthereumClassic |
DOGE-BTC | 0.00000349 | - 1.5% | 32.8 | Dogecoin |
YOSTEP-USDT | T0.08365482 | - 6.1% | 14.1 | YOSTEP |
SHIB-USDTb | T0.00001547 | - 2.9% | 12.1 | SHIBA INU |
XRP-BTC | 0.00001586 | + 1.5% | 10.6 | Ripple |
BTC-USDT | T23422.83 | - 1.7% | 9.2 | Bitcoin |
ETH-USDT | T1836.2714157 | - 2.8% | 5.9 | Ethereum |
TRX-BTC | 0.00000293 | 0% | 5.9 | Tron Token |
YOSTEP-BTC | 0.00000359 | - 3.8% | 5.6 | YOSTEP |
ETH-BTC | 0.07849362 | - 0.8% | 5.3 | Ethereum |
BTC-USDTt | T23492.92 | - 1.1% | 4.9 | Bitcoin |
BTC-RUR | R1568029.55 | - 1.8% | 3.7 | Bitcoin |
SPITZ-BTC | 0.00000025 | 0% | 3.6 | SPITZ |
BTC-USDTb | T23506.81 | - 1.3% | 3 | Bitcoin |
DOGE-USDT | T0.08158017 | - 3.4% | 2.8 | Dogecoin |
FLOKIb-USDTb | T0.00001522 | + 1.5% | 2.5 | FLOKI BEP20 |
FUSD-BTC | 0.00000003 | 0% | 2.1 | Fast Dollars |
DOGE-ETH | E0.00004461 | - 1.1% | 1.9 | Dogecoin |
BTC | R1575787.50 | - 1% | 1.7 | Bitcoin |
ETH-USDC | 1839.4812475 | - 2.5% | 1.6 | Ethereum |
USDT-RUR | R67.20 | + 0.6% | 1.5 | USDT ERC20 |
ETH | R123164.68 | - 2.7% | 1.4 | Ethereum |
BTC | T23426.65 | - 2.8% | 1.2 | Bitcoin |
YO-BTC | 0.04352963 | + 0.1% | 1.2 | Yo Token ERC20 |
ETH-RUR | R123784.28 | - 1.7% | 1 | Ethereum |
USDTe-USDTt | T0.99874834 | + 0.2% | 1 | USDT ERC20 |
USDTe-USDTb | T0.99936299 | - 0.2% | 1 | USDT ERC20 |
ETH | T1835.0000000 | - 2.2% | 1 | Ethereum |
BTC | $24201.00 | - 1.3% | 0.9 | Bitcoin |
LTC | R4120.09 | - 0.2% | 0.7 | Litecoin |
USDT | R66.85 | + 0.7% | 0.6 | USDT ERC20 |
DOGE | 0.00000351 | - 0.6% | 0.5 | Dogecoin |
DOGE | R5.50 | - 3% | 0.5 | Dogecoin |
WDOGE | D1.00730000 | + 0.8% | 0.5 | Wrapped DogeCoin |
YO-USDT | T1024.5077887 | - 1.5% | 0.4 | Yo Token ERC20 |
USDT | E0.00054140 | + 2.6% | 0.4 | USDT ERC20 |
- BSH / DOGE
- Last: 0.10028254
- 24High: 0.10028254
- 24Low: 0.10028254
- 24V: 0 DOGE
Price | BSH | DOGE |
---|
0.14315686 | 366.8950001 | 52.52353616 |
0.14315687 | 750.352000 | 107.41804371 |
0.20734220 | 150.26531297 | 31.15634057 |
0.50000000 | 210.52631579 | 105.26315789 |
0.94000000 | 752.308000 | 707.169520 |
0.95000000 | 289.47368421 | 274.99999999 |
0.99000000 | 5692.08949594 | 5635.16860098 |
1.99000000 | 5692.08949594 | 11327.25809692 |
4.90000000 | 20.6879690 | 101.3710481 |
4.98705500 | 142.993530 | 713.11659875 |
5.00000000 | 86.85783737 | 434.28918685 |
7.99999989 | 3.74166641 | 29.93333086 |
9.99000000 | 5692.08949594 | 56863.97406444 |
11.89870000 | 121.907770 | 1450.54398289 |
11.90000000 | 555.48851216 | 6610.3132947 |
13.45104634 | 50.0000000 | 672.552317 |
14.78246425 | 10.5249458 | 155.58463502 |
25.00000000 | 25.0000000 | 625.000000 |
28.45104634 | 50.0000000 | 1422.552317 |
33.01003340 | 50.0000000 | 1650.50167 |
35.45104634 | 50.0000000 | 1772.552317 |
36.71003340 | 50.0000000 | 1835.50167 |
36.80000261 | 40.0000000 | 1472.0001044 |
36.80000262 | 50.0000000 | 1840.000131 |
36.90023479 | 10.69831771 | 394.77043535 |
39.89999999 | 1.10000000 | 43.88999998 |
42.00000000 | 100.000000 | 4200.00000 |
42.89999999 | 0.30508162 | 13.08800149 |
42.90000000 | 40.0000000 | 1716.00000 |
42.90006632 | 30.0000000 | 1287.0019896 |
42.99999990 | 5.00000000 | 214.9999995 |
49.99999990 | 0.20422540 | 10.21126997 |
50.00000000 | 142.37536386 | 7118.768193 |
53.42000000 | 5.00000000 | 267.100000 |
53.99900000 | 15.06162917 | 813.31291355 |
90.45106125 | 0.11105570 | 10.04510592 |
99.99999900 | 0.10618900 | 10.61889989 |
100.00000000 | 10.0000000 | 1000.00000 |
108.00000000 | 0.10062962 | 10.86799896 |
119.00000000 | 0.10025210 | 11.9299999 |
137.00000000 | 0.07553218 | 10.34790866 |
156.00000000 | 0.07589743 | 11.83999908 |
199.00000000 | 0.14000000 | 27.8600000 |
230.00000000 | 0.27792227 | 63.9221221 |
236.00000000 | 0.15570000 | 36.7452000 |
466.00000000 | 0.15570000 | 72.5562000 |
498.00000000 | 1400.10000 | 697249.800 |
499.00000000 | 0.11105570 | 55.4167943 |
500.00000000 | 5.00000000 | 2500.00000 |
690.45106125 | 0.11105570 | 76.67852592 |
Price | BSH | DOGE |
---|
0.03300000 | 357.40013454 | 11.79420443 |
0.02831617 | 418.004400 | 11.83628365 |
0.02217207 | 684.199500 | 15.1701192 |
0.01820837 | 1277.73290 | 23.2654334 |
0.01221891 | 1892.02290 | 23.11845753 |
0.01010000 | 2989.09900891 | 30.18989998 |
0.01000003 | 1999.00000 | 19.99005997 |
0.00505000 | 6979.1980198 | 35.24494999 |
0.00451049 | 3000.00000 | 13.5314700 |
0.00352000 | 8603.66066477 | 30.28488553 |
0.00350100 | 5000.00000 | 17.5050000 |
0.00300000 | 5000.00000 | 15.0000000 |
0.00266667 | 4000.00000 | 10.6666800 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00100283 | 10000.0000 | 10.0283000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001253 | 25497.90901835 | 0.31948879 |
0.00001252 | 1597444.08945686 | 19.99999999 |
0.00001201 | 16652.78934221 | 0.19999999 |
0.00001200 | 10000.0000 | 0.12000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 244444444.44444444 | 21.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BSH |
---|
11:06:09 | SELL | 0.10028254 | 0.00000032 |
23:28:29 | SELL | 0.10028254 | 99.99999968 |
17:50:55 | SELL | 0.10028255 | 100.000000 |
15:04:34 | BUY | 0.17328822 | 31.61719929 |
21:08:36 | BUY | 0.17328822 | 50.21927398 |
21:08:35 | BUY | 0.14440685 | 81.83647327 |
04:35:56 | BUY | 0.28873555 | 35.3737872 |
00:47:14 | SELL | 0.42000000 | 1.25304738 |
00:46:49 | SELL | 0.42000000 | 498.74695262 |
00:46:49 | SELL | 0.42100000 | 126.52368757 |
00:10:26 | SELL | 0.42100000 | 373.47631243 |
00:10:26 | SELL | 0.43000102 | 100.000000 |
20:27:51 | SELL | 0.45103455 | 22.17147222 |
20:27:51 | SELL | 0.45104613 | 200.000000 |
20:27:51 | SELL | 0.45104867 | 85.06124662 |
20:27:51 | SELL | 0.45104934 | 116.27892761 |
20:27:51 | SELL | 0.45114465 | 116.24379909 |
19:36:48 | SELL | 0.52159241 | 686.35809185 |
18:11:33 | SELL | 0.52159241 | 18.7209770 |
18:11:33 | SELL | 0.53169356 | 679.79377109 |
18:11:26 | SELL | 0.53169356 | 238.46745465 |
18:11:26 | SELL | 0.53169654 | 19.8701200 |
18:11:26 | SELL | 0.53169654 | 84.12117259 |
18:08:33 | SELL | 0.53169654 | 668.18682741 |
18:08:33 | SELL | 0.53169655 | 28.2115000 |
18:08:33 | SELL | 0.53171000 | 1.82817726 |
16:38:37 | SELL | 0.53171000 | 18.85979174 |
15:25:40 | BUY | 1.11983150 | 10.15605864 |
08:05:43 | SELL | 0.54511508 | 149.9854919 |
08:00:45 | SELL | 0.54511508 | 216.9095082 |
10:44:29 | BUY | 1.72801950 | 6.49334657 |
01:52:06 | BUY | 1.72801949 | 0.05385715 |
01:52:00 | BUY | 1.72801949 | 26.92857209 |
21:19:17 | BUY | 1.72801949 | 131.14543897 |
12:07:09 | BUY | 1.72801678 | 65.7163000 |
12:07:09 | BUY | 1.72801677 | 332.77772836 |
14:51:32 | BUY | 1.72801680 | 10.0000000 |
11:04:12 | SELL | 0.53169653 | 332.77772836 |
01:00:30 | BUY | 1.72801681 | 78.28375727 |
01:00:30 | BUY | 1.72801680 | 201.13819491 |
01:00:30 | BUY | 1.72801679 | 28.27035551 |
03:26:16 | SELL | 0.52159242 | 180.000000 |
21:43:07 | SELL | 0.45114479 | 126.7679859 |
00:31:01 | SELL | 0.45104867 | 14.93875338 |
00:31:01 | SELL | 1.00001129 | 55.0000000 |
23:17:19 | SELL | 1.50000000 | 46.47549596 |
23:17:19 | SELL | 1.50000001 | 19.48003968 |
14:58:56 | BUY | 1.82176918 | 135.000000 |
14:57:15 | BUY | 1.82176918 | 45.0000000 |
06:50:44 | BUY | 2.11108952 | 4.74636433 |
tafhimchy L0: Someone please tell what to do i need to buy fusd or not? Is here any possibility to go up again?
Yoni87 L1: hi guys
hakdiy L1: quite successful
mouzewf L0: Yoni87, hi
coticchia1 L0: diegolebe, He is very well, let's hope that he recovers from this fall as he did last week
bpool: notes1, XD "welcome" XD
diegolebe: Now focus in other coins
Target4455 L0: Mohgee, 20dice first 40masage
notes1 L0: bpool, you should buy all those cheap fusd
hoseinjanbazi L0: tafhimchy, everything possible...no one can participate market
jcgking L1: When life gives you lemons, squirt someone in the eye
tafhimchy L0: hoseinjanbazi, but a lot of buy order in 3sat.
Yoni87 L1: mouzewf, the market is red
hakdiy L1: a promotion
coticchia1 L0: come on fusd let this be a push to go up a little bit and stay stable
bpool: notes1, already did (at 3sat) XD should to hold at least few days XD
tompi: tafhimchy, the market secret is you sell they will buy
notes1 L0: bpool, really?
hakdiy L1: yobit exchange
bpool: notes1, XD really..... maybe it's mistake, manbtc007 say that you must to risk and I did XD
Peculia9099 L0: Target4455, yes you are rigt
hoseinjanbazi L0: tafhimchy,there is no buyer then
jcgking L1: I like long walks, especially when they are taken by people who annoy me
Target4455 L0: Mohgee, yes
notes1 L0: bpool, good luck
tafhimchy L0: tompi, it’s really hard to take decision
Fidoking L1: What the price in the future
yhealth L0: Somebody bought 1200000 FUSD ! Micropump
coticchia1 L0: Fidoking, no one knows the future is uncertain
bpool: notes1, thanks, but I'm skeptical too XD we will see .....
hakdiy L1: I like.
tompi: tafhimchy, no risk no gain
Fidoking L1: yhealth, That'll cost the price to rise, maybe
Samoh L1: While everything is going on normally, food is sold again for 3 satoshi.
Husnyjaf L0: Fusd price down again
Yoni87 L1: Husnyjaf, yes
notes1 L0: yhealth, fat finger moment, was meant to sell
Mohgee L0: How is the chats friends
Peculia9099 L0: notes1, hi
jcgking L1: When nothing is going right, go left.
hakdiy L1: plain and
Target4455 L0: Peculia9099, yes you are rigt
Primeger L1: FUSD 2 sat...will disappear from here
tafhimchy L0: tompi, now my life is full of pain.
notes1 L0: Peculia9099, how peculia, were you here earlier?
Hanhassie L0: diegolebe, yeah, there is need to stop selling now
hoseinjanbazi L0: Samoh, can't control users
Fidoking L1: In everything, there is some risk involved
hakdiy L1: I find it successful.
peace4unall L1: hi