Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03097900 | 0% | 0.1 | YobitCoin |
ETH | 0.03698576 | + 0.4% | 1750.2 | Ethereum |
DASH | 0.02166610 | - 0.4% | 1396.5 | DASH |
ZEC | 0.01371987 | - 0.2% | 853.2 | Zcash |
LSK | 0.00031409 | - 0.1% | 363 | Lisk |
LTC | 0.01248785 | - 0.5% | 185.8 | Litecoin |
ETC | 0.00113733 | - 1.1% | 136.2 | EthereumClassic |
WAVES | 0.00071934 | + 3% | 59.3 | Waves |
FTO | 0.00079249 | - 1.1% | 48.9 | FuturoCoin |
BTC | R255568.31 | - 1.4% | 33.8 | Bitcoin |
BTC | $4244.00 | - 0.3% | 21.2 | Bitcoin |
EDR2 | 0.00000189 | - 1.1% | 19.6 | E-DinarCoin2 |
LBR | 0.00000820 | - 18.5% | 11.7 | LIBERTALIA |
YOZI | 0.00001238 | - 10.5% | 10.4 | YoZi |
EFFM | 0.00000410 | - 12.1% | 9.7 | EffMining |
FTO | $3.35 | - 1.4% | 8.4 | FuturoCoin |
ETH | R9438.98 | - 1.2% | 8.2 | Ethereum |
ETH | $157.11 | - 0.3% | 8 | Ethereum |
AL | 0.00000003 | 0% | 8 | Artificial Intelligence |
DOGE | 0.00000052 | 0% | 5 | Dogecoin |
EDRC | 0.00018073 | - 0.2% | 4.9 | EDRCoin |
KBC | 0.00000710 | + 0.8% | 3.9 | KaratBank Coin |
NOAH | 0.00000006 | + 20% | 3.3 | NoahCoin |
CLUB | 0.00008599 | + 12.7% | 3.2 | ClubCoin |
BCHABC | 0.03610000 | + 2% | 2.9 | BitcoinCashABC |
LIZA | 34.01210000 | + 3.1% | 2.8 | Bitcoin Liza |
BUNNY | 0.00000017 | 0% | 2.7 | BunnyToken |
LTC | R3185.89 | - 2.7% | 2.4 | Litecoin |
XRP | 0.00008055 | - 1.1% | 2.4 | Ripple |
LTC | $53.29 | + 0.5% | 2.3 | Litecoin |
- BSH / BTC
- Last: 0.00000149
- 24High: 0.00000149
- 24Low: 0.00000149
- 24V: 0 BTC
Price | BSH | BTC |
---|
0.00000149 | 71.17275246 | 0.00010604 |
0.00000150 | 1065.58488262 | 0.00159837 |
0.00000156 | 1476.94799741 | 0.00230403 |
0.00000169 | 60.0000000 | 0.00010140 |
0.00000170 | 60.0000000 | 0.00010200 |
0.00000171 | 307.69230769 | 0.00052615 |
0.00000172 | 248.158000 | 0.00042683 |
0.00000192 | 171.58658284 | 0.00032944 |
0.00000193 | 500.000000 | 0.00096500 |
0.00000197 | 745.54493953 | 0.00146872 |
0.00000201 | 1532.46867308 | 0.00308026 |
0.00000246 | 73.18919246 | 0.00018004 |
0.00000247 | 73.18919246 | 0.00018077 |
0.00000266 | 40.0000000 | 0.00010640 |
0.00000267 | 40.0000000 | 0.00010680 |
0.00000270 | 370.000000 | 0.00099900 |
0.00000279 | 66.7320510 | 0.00018618 |
0.00000280 | 1559.79425515 | 0.00436742 |
0.00000296 | 2413.3029519 | 0.00714337 |
0.00000297 | 50.0000000 | 0.00014850 |
0.00000300 | 668.48115848 | 0.00200544 |
0.00000319 | 80.19222015 | 0.00025581 |
0.00000320 | 259.5981786 | 0.00083071 |
0.00000329 | 315.84601253 | 0.00103913 |
0.00000335 | 100.000000 | 0.00033500 |
0.00000336 | 100.000000 | 0.00033600 |
0.00000338 | 150.000000 | 0.00050700 |
0.00000340 | 1040.47003605 | 0.00353759 |
0.00000366 | 61.70527586 | 0.00022584 |
0.00000367 | 1305.93472578 | 0.00479278 |
0.00000380 | 200.000000 | 0.00076000 |
0.00000397 | 180.000000 | 0.00071460 |
0.00000400 | 267.3552479 | 0.00106942 |
0.00000409 | 46.03619608 | 0.00018828 |
0.00000410 | 100.000000 | 0.00041000 |
0.00000420 | 25.16837405 | 0.00010570 |
0.00000456 | 50.0000000 | 0.00022800 |
0.00000457 | 50.0000000 | 0.00022850 |
0.00000476 | 1491.9487792 | 0.00710167 |
0.00000498 | 30.29943619 | 0.00015089 |
0.00000499 | 100.000000 | 0.00049900 |
0.00000500 | 1207.22904102 | 0.00603614 |
0.00000540 | 500.000000 | 0.00270000 |
0.00000543 | 50.0000000 | 0.00027150 |
0.00000548 | 100.000000 | 0.00054800 |
0.00000549 | 1464.77138039 | 0.00804159 |
0.00000550 | 3000.00000 | 0.01650000 |
0.00000555 | 217.39130434 | 0.00120652 |
0.00000593 | 100.000000 | 0.00059300 |
0.00000594 | 118.65166724 | 0.00070479 |
Price | BSH | BTC |
---|
0.00000130 | 153.8461533 | 0.00019999 |
0.00000129 | 92.81178161 | 0.00011972 |
0.00000125 | 161.2903222 | 0.00020161 |
0.00000117 | 100.000000 | 0.00011700 |
0.00000104 | 471.44141979 | 0.00049029 |
0.00000103 | 388.34951456 | 0.00039999 |
0.00000101 | 2138.13861386 | 0.00215951 |
0.00000100 | 142.94311377 | 0.00014294 |
0.00000088 | 130.000000 | 0.00011440 |
0.00000083 | 212.65304831 | 0.00017650 |
0.00000082 | 752.76155006 | 0.00061726 |
0.00000080 | 323.56412174 | 0.00025885 |
0.00000072 | 2857.14270 | 0.00205714 |
0.00000070 | 354.84112766 | 0.00024838 |
0.00000069 | 200.000000 | 0.00013800 |
0.00000066 | 180.000000 | 0.00011880 |
0.00000062 | 400.000000 | 0.00024800 |
0.00000061 | 168.4901933 | 0.00010277 |
0.00000060 | 2000.00000 | 0.00120000 |
0.00000058 | 200.000000 | 0.00011600 |
0.00000054 | 400.000000 | 0.00021600 |
0.00000053 | 200.000000 | 0.00010600 |
0.00000052 | 3057.14270 | 0.00158971 |
0.00000049 | 250.000000 | 0.00012250 |
0.00000048 | 250.000000 | 0.00012000 |
0.00000046 | 978.26086956 | 0.00044999 |
0.00000045 | 2222.22222222 | 0.00099999 |
0.00000044 | 2922.72727272 | 0.00128599 |
0.00000043 | 630.58139534 | 0.00027114 |
0.00000041 | 300.000000 | 0.00012300 |
0.00000040 | 300.000000 | 0.00012000 |
0.00000039 | 1000.00000 | 0.00039000 |
0.00000038 | 2000.00000 | 0.00076000 |
0.00000037 | 300.000000 | 0.00011100 |
0.00000036 | 280.000000 | 0.00010080 |
0.00000035 | 300.000000 | 0.00010500 |
0.00000034 | 2941.17647058 | 0.00099999 |
0.00000033 | 4340.3030303 | 0.00143229 |
0.00000032 | 19732.14269999 | 0.00631428 |
0.00000031 | 15000.0000 | 0.00465000 |
0.00000030 | 3500.00000 | 0.00105000 |
0.00000028 | 11572.57973092 | 0.00324032 |
0.00000027 | 400.000000 | 0.00010800 |
0.00000026 | 15000.0000 | 0.00390000 |
0.00000019 | 1080.00000 | 0.00020520 |
0.00000018 | 1000.00000 | 0.00018000 |
0.00000017 | 1000.00000 | 0.00017000 |
0.00000016 | 13500.0000 | 0.00216000 |
0.00000015 | 7696.66666666 | 0.00115449 |
0.00000014 | 100000.000 | 0.01400000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BSH |
---|
20:47:55 | BUY | 0.00000149 | 68.66666667 |
20:40:38 | BUY | 0.00000149 | 68.66666667 |
08:13:07 | BUY | 0.00000142 | 80.78873239 |
01:46:46 | BUY | 0.00000140 | 39.43808817 |
01:46:40 | BUY | 0.00000140 | 164.6152155 |
01:46:40 | BUY | 0.00000138 | 62.14402175 |
01:46:27 | BUY | 0.00000138 | 74.81249998 |
01:45:48 | BUY | 0.00000137 | 125.890000 |
12:48:00 | SELL | 0.00000128 | 36076.67231542 |
12:48:00 | SELL | 0.00000129 | 1123.75303436 |
11:35:11 | SELL | 0.00000128 | 2985.82768458 |
11:35:11 | SELL | 0.00000128 | 125.890000 |
11:35:11 | SELL | 0.00000128 | 2442.60488094 |
11:35:11 | SELL | 0.00000132 | 75.83333333 |
11:35:11 | SELL | 0.00000134 | 49.4832157 |
11:35:11 | SELL | 0.00000135 | 383.70880749 |
02:43:49 | SELL | 0.00000134 | 100.000000 |
12:21:45 | BUY | 0.00000149 | 98.87567785 |
12:21:45 | BUY | 0.00000147 | 87.16795114 |
12:21:36 | BUY | 0.00000147 | 100.000000 |
12:19:46 | BUY | 0.00000147 | 100.000000 |
12:19:38 | BUY | 0.00000147 | 100.000000 |
12:19:34 | BUY | 0.00000147 | 100.000000 |
12:19:33 | BUY | 0.00000147 | 23.83204886 |
12:19:33 | BUY | 0.00000146 | 75.70317562 |
19:51:28 | SELL | 0.00000138 | 298.68784963 |
19:51:27 | SELL | 0.00000139 | 212.13704859 |
12:02:59 | SELL | 0.00000136 | 73.60294117 |
12:02:59 | SELL | 0.00000137 | 73.60294117 |
03:35:05 | SELL | 0.00000141 | 1287.79774161 |
23:45:38 | SELL | 0.00000135 | 685.60450602 |
23:45:38 | SELL | 0.00000136 | 443.35042689 |
23:45:38 | SELL | 0.00000136 | 220.58823529 |
23:45:38 | SELL | 0.00000137 | 367.64705859 |
22:31:15 | BUY | 0.00000145 | 1287.79774161 |
00:41:35 | SELL | 0.00000132 | 279.30166157 |
10:15:15 | BUY | 0.00000145 | 248.11805466 |
19:04:51 | SELL | 0.00000137 | 1837.01194264 |
21:37:19 | BUY | 0.00000150 | 88.7820800 |
21:56:22 | BUY | 0.00000150 | 166.31666665 |
ducmen68 L1: liza nice
lestherat: who is trying to pump yozi
lestherat: i want yozi donw
lestherat: *down
suykast: its time to get back to liza
suykast: everyone is into yozi :)
lestherat: ok, im gonna let Yozi fly
lestherat: no more fake dumps
ducmen68 L1: lestherat, lol
Roberto1193: lestherat, don't miss the rising Yozi, 3500sat certain
usr7341: even 5000sat!
hattafarih L1: liza oh liza go to moon
ducmen68 L1: usr7341, lol
ScullyMulder: BITG and DEV this Q1
usr7341: anyway, happy trading all, i go now and spend some of my profits on nice food and drinks.
ybmuskan11: 988 BTC buy wall at 25 sat in BTT at bnance
zome28082 L0: Why Yobit very long maintenance some wallet?
zome28082 L0: when price drop they will open again
maciocia: usr7341, COOL MOVE
maciocia: ops sorry for caps
lestherat: usr7341, nice, dont forget whores and drugs
maciocia: lestherat, lmao
maciocia: this chat rocks lol
s0ldi3r: I hope that guy who dumped FTO will die today
lestherat: s0ldi3r, same supply as waves, nobody kows the devs, start at high price
lestherat: you know what that mean right, Scalamama
lestherat: s0ldi3r, in a couple months, 10 sats, same as creva and a lot of coins here
usr7341: lestherat, in which order ;-)
s0ldi3r: lestherat, I heard the one who dumped is one of the users here who has 1m fto!
lestherat: s0ldi3r, but, really mate, how that unkown coin has the same marketcapital as Waves
lestherat: future coin has no future
lestherat: damn even higher
s0ldi3r: lestherat, ++
tusherss7 L1: my coin is yozi,trix,lbr,[link] hahaha
lestherat: buy or dump Yozi
lestherat: thats the question
lestherat: lets push a dump
usr7341: lestherat, dump
tusherss7 L1: yozi lock verey good
usr7341: you cant fight compounding its like fighting against gravitation
lestherat: usr7341, im gonna make that guy dump
lestherat: he has 20k and want to ride off
usr7341: to escape it form earth, you need V2 speed, which is like, having so much btc that you can buy ALL of the YOZI out there
tusherss7 L1: lizan and trix also [link] any time any coin can down but shit coin give very good profit
tusherss7 L1: no need i all tome to move dump,i lick dump!!!!!
lestherat: slowly buying trix again
tusherss7 L1: lestherat, yes i do
lestherat: i want yobix but impossible to buy, no sell orders
lestherat: at decent price
jackbower1: better to buy lambo/limbo/trix or lizun than yobix,