Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
ETH | 0.02018906 | + 1.1% | 1328.2 | Ethereum |
DASH | 0.00698548 | - 0.1% | 951 | DASH |
ZEC | 0.00429208 | + 4.5% | 801.8 | Zcash |
BCHABC | 0.02839971 | + 0.4% | 224.6 | BitcoinCashABC |
LTC | 0.00613027 | + 0.5% | 180 | Litecoin |
ETC | 0.00052043 | + 0.6% | 25.3 | EthereumClassic |
BTC | R460001.00 | - 2.8% | 12.2 | Bitcoin |
EDC | 0.00000088 | - 2.3% | 6.1 | EDC blockchain |
BTC | $7399.26 | - 1.5% | 4.1 | Bitcoin |
KBC | 0.00000356 | - 4.1% | 3.9 | KaratBank Coin |
YO | 0.14845999 | + 2% | 3.9 | Yo Token |
OCN | 0.00000007 | 0% | 3.8 | OCoin |
ETH | R9250.00 | - 2.1% | 3.2 | Ethereum |
WOW | 0.00004119 | - 3.5% | 2.1 | WOWcoin |
VERA | 0.00000027 | - 3.6% | 1.9 | Vera Token |
USD | R62.63 | - 0.9% | 1.6 | USD |
ETH | $147.96 | - 2.2% | 1.6 | Ethereum |
OPAL | 0.00000095 | + 82.7% | 1.4 | Opalcoin |
CNN | D0.01910010 | - 14.4% | 1.2 | CNN Token |
XRP | 0.00003075 | + 0.9% | 1.1 | Ripple |
DOGE | 0.00000029 | 0% | 1 | Dogecoin |
LTC | R2817.32 | - 1% | 0.9 | Litecoin |
MICRO | 0.00000220 | + 4.8% | 0.8 | Micro |
LTC | $44.82 | - 0.9% | 0.8 | Litecoin |
BTT | 0.00000005 | + 25% | 0.7 | BitTorrent |
QQQ | D0.00000753 | - 56% | 0.7 | QQQ |
CLUB | 0.00000726 | - 19.1% | 0.7 | ClubCoin |
SEX | 0.00016690 | - 0.6% | 0.6 | Sex Token |
WAVES | 0.00007442 | - 0.7% | 0.6 | Waves |
- BRE / ETH
- Last: 0.00001310
- 24High: 0.00001310
- 24Low: 0.00001310
- 24V: 0 ETH
Price | BRE | ETH |
---|
0.00002830 | 10.05113814 | 0.00028444 |
0.00002831 | 83.9694618 | 0.00237717 |
0.00003084 | 14.01541695 | 0.00043223 |
0.00003290 | 8.74493294 | 0.00028770 |
0.00006520 | 6.93563647 | 0.00045220 |
0.00009779 | 18.36384088 | 0.00179579 |
0.00010822 | 97.13637065 | 0.01051209 |
0.00010823 | 5.00030000 | 0.00054118 |
0.00010825 | 10.0000000 | 0.00108250 |
0.00015825 | 10.0000000 | 0.00158250 |
0.00019410 | 26.00361748 | 0.00504730 |
0.00024301 | 16.59437677 | 0.00403259 |
0.00025825 | 10.0000000 | 0.00258250 |
0.00030065 | 13.41509363 | 0.00403324 |
0.00035825 | 10.0000000 | 0.00358250 |
0.00036458 | 11.05882741 | 0.00403182 |
0.00045820 | 8.72981230 | 0.00399999 |
0.00045825 | 10.0000000 | 0.00458250 |
0.00055820 | 7.16589036 | 0.00399999 |
0.00055825 | 10.0000000 | 0.00558250 |
0.00068300 | 5.90510893 | 0.00403318 |
0.00082999 | 4.85937119 | 0.00403322 |
0.00099910 | 4.00360324 | 0.00399999 |
0.00100000 | 50.0000000 | 0.05000000 |
0.00125582 | 3.21084048 | 0.00403223 |
0.00155820 | 2.56706456 | 0.00399999 |
0.00155825 | 10.0000000 | 0.01558250 |
0.00199105 | 2.01401270 | 0.00400999 |
0.00199150 | 3.31704353 | 0.00660589 |
0.00255820 | 1.56359940 | 0.00399999 |
0.00255825 | 10.0000000 | 0.02558250 |
0.00355820 | 1.12416390 | 0.00399999 |
0.00355825 | 10.0000000 | 0.03558250 |
0.00455820 | 0.87753937 | 0.00399999 |
0.00455825 | 10.0000000 | 0.04558250 |
0.00500000 | 50.0000000 | 0.25000000 |
0.00555820 | 0.72145658 | 0.00400999 |
0.00555825 | 10.0000000 | 0.05558250 |
0.00679999 | 0.58823615 | 0.00399999 |
0.00799991 | 0.50410599 | 0.00403280 |
0.00999908 | 0.41003772 | 0.00409999 |
0.01000000 | 10.09473684 | 0.10094736 |
0.01555820 | 0.25709915 | 0.00399999 |
0.01555825 | 10.0000000 | 0.15558250 |
0.02994995 | 0.13455614 | 0.00402994 |
0.04995000 | 0.10000000 | 0.00499500 |
0.05000000 | 10.0000000 | 0.50000000 |
0.05555825 | 6.28673438 | 0.34927996 |
0.05587301 | 11.45517241 | 0.64003496 |
0.09910000 | 0.10000000 | 0.00991000 |
Price | BRE | ETH |
---|
0.00001312 | 699.37804878 | 0.00917583 |
0.00001311 | 7.66776506 | 0.00010052 |
0.00001310 | 16.0000000 | 0.00020960 |
0.00000725 | 13.81206331 | 0.00010013 |
0.00000724 | 28.0000000 | 0.00020272 |
0.00000618 | 24.0000000 | 0.00014832 |
0.00000617 | 40.51863857 | 0.00024999 |
0.00000548 | 18.43065693 | 0.00010099 |
0.00000547 | 694.06581352 | 0.00379653 |
0.00000546 | 537.996337 | 0.00293746 |
0.00000544 | 2518.38235294 | 0.01369999 |
0.00000049 | 204.11179591 | 0.00010001 |
0.00000048 | 212.9262308 | 0.00010220 |
0.00000023 | 439.13043478 | 0.00010099 |
0.00000022 | 681.81818181 | 0.00014999 |
0.00000021 | 14933.42857143 | 0.00313602 |
0.00000014 | 717.957500 | 0.00010051 |
0.00000013 | 1769.23076923 | 0.00022999 |
0.00000009 | 27835.44444444 | 0.00250518 |
0.00000008 | 1262.50000 | 0.00010100 |
0.00000007 | 145000.000 | 0.01015000 |
0.00000004 | 2501.26249999 | 0.00010005 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 25022.94564999 | 0.00050045 |
0.00000001 | 80030.4479 | 0.00080030 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BRE |
---|
19:31:38 | BUY | 0.00001310 | 52.2375222 |
19:31:36 | BUY | 0.00001310 | 855.16050957 |
19:31:36 | BUY | 0.00001310 | 183.75433769 |
19:31:35 | SELL | 0.00001310 | 83.9694618 |
01:56:07 | BUY | 0.00003083 | 33.1022513 |
01:56:07 | BUY | 0.00003082 | 13.3876986 |
01:55:51 | BUY | 0.00003082 | 46.4599499 |
15:32:24 | SELL | 0.00001837 | 10.05113814 |
15:32:24 | SELL | 0.00001838 | 59.8476485 |
20:08:51 | BUY | 0.00001840 | 14.38107524 |
20:08:51 | BUY | 0.00001839 | 55.5177114 |
11:13:14 | SELL | 0.00001325 | 8.00000000 |
11:05:47 | SELL | 0.00001425 | 14.0000000 |
10:59:14 | SELL | 0.00001427 | 14.01541695 |
10:53:08 | SELL | 0.00001430 | 200.000000 |
17:32:33 | SELL | 0.00001428 | 275.54059872 |
13:33:35 | SELL | 0.00002416 | 20.0000000 |
17:19:44 | SELL | 0.00002626 | 66.74865945 |
17:19:44 | SELL | 0.00002629 | 8.82701451 |
17:19:44 | SELL | 0.00002650 | 140.000000 |
22:06:56 | SELL | 0.00002629 | 6.38789610 |
22:06:56 | SELL | 0.00002700 | 150.000000 |
18:09:22 | SELL | 0.00002630 | 134.33269229 |
18:09:19 | SELL | 0.00002630 | 134.33269229 |
22:06:26 | BUY | 0.00006026 | 3.68577557 |
22:06:24 | BUY | 0.00006026 | 3.68577557 |
02:13:30 | SELL | 0.00002626 | 111.0354228 |
01:25:08 | SELL | 0.00002627 | 55.5177114 |
01:04:33 | SELL | 0.00002627 | 25.8191891 |
16:51:20 | SELL | 0.00002625 | 4.97828296 |
18:16:15 | SELL | 0.00002494 | 9.40279228 |
22:27:52 | SELL | 0.00002416 | 17.02032206 |
13:31:50 | BUY | 0.00002519 | 10.44204664 |
13:31:50 | BUY | 0.00002518 | 113.08737371 |
03:45:46 | SELL | 0.00002351 | 43.94589226 |
12:47:18 | SELL | 0.00002873 | 0.02171704 |
04:04:51 | SELL | 0.00002873 | 10.4203296 |
04:03:51 | BUY | 0.00003263 | 17.93003479 |
04:03:51 | BUY | 0.00003263 | 17.9300348 |
03:26:59 | BUY | 0.00003279 | 26.02319885 |
bracketer: someone is purposely tanking the OCN market
bracketer: someone is dumping millions of OCN and killing the market, gonna make alot of people lose money
Payumoney: bracketer, may be 32 now
bracketer: lol it's at 10
Payumoney: bracketer, or may be 3 but ppl now what to do
Payumoney: o pa 50
Payumoney: ocn 4 coming
Payumoney: then 1
Payumoney: ocn kucoin 7
shekosheko L0: YONE / DOGE
haryalonso L1: wow to 1$
shekosheko L0: YONE / DOGE someone is dumping
jj2224: hmmm ltc bouncing
shekosheko L0: : YONE / DOGE someone is dumping
mariusc: dominikherzog, hy can you solve my ticket? thanks
shekosheko L0: : YONE / DOGE someone is dumping
lucky233 L0: hi
lucky233 L0: about QQQ...?
shekosheko L0: : YONE / DOGE someone is dumping
HammadAli: Man drop yo. I am bored.
HammadAli: haryalonso, wow to zero
Ballock L1: Hallo, I Invested 0.0002 LTD for getting 5% daily but they said It is impossible to create an investment because there is not enough reserve funds for the first payment.
Ballock L1: What means
Pictura: Ballock, you can not invest wallet is emty
Ballock L1: Buy why?? My wallet is not empty
Pictura: No wallet in invest
Pictura: Ballock, it means not your wallet
Ballock L1: ok... Which wallet i can invest in IB
Pictura: Ballock, look first page of invest site
Pictura: Pictura, and some of 2nd page
Ballock L1: ok..Now QQQ is out of the IB. but when QQQ will active in IB?
hamid293 L1: BGP
FastBTC: hello
arifdmrr L0: pluto coin
empireprodindo L0: DRC stil lock
empireprodindo L0: any information for that
khabiss L1: some idiot sold Pony at 14 sat lol
khabiss L1: what an stupid people
tablepiece: khabiss, * what a stupid people
howudewin: khabiss, the smart guy had his buy order at 14
hareshfx L0: pluto sell
alexbidel: khabiss, please be silent, let them sell ;)
tablepiece: ah ok, chat is laggy. no grammar police here
howudewin: tablepiece, morning Tilt
tablepiece: howudewin, happy midnight, working over?
howudewin: tablepiece, 3 am here. got up a little early to check the market and head to work in the snow
howudewin: how you been?
maciocia: two stupids peoples
mmajoo L1: when will by kick deposit open?
tablepiece: k cool, the early bird catches... :)