Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098100 | + 0.1% | 0.1 | YobitCoin |
DASH | 0.02159950 | - 0.1% | 935.2 | DASH |
ETH | 0.03826147 | + 2.8% | 886.9 | Ethereum |
ZEC | 0.01354555 | - 0.3% | 833.4 | Zcash |
LSK | 0.00031232 | - 2.2% | 423.8 | Lisk |
LTC | 0.01247765 | + 0.3% | 180.5 | Litecoin |
ETC | 0.00117580 | - 0.4% | 138.2 | EthereumClassic |
WAVES | 0.00070000 | - 2.4% | 44.1 | Waves |
BTC | R267999.99 | + 3.4% | 41.6 | Bitcoin |
BTC | $4347.00 | + 2.5% | 37.1 | Bitcoin |
FTO | 0.00080471 | + 0.5% | 27 | FuturoCoin |
EDR2 | 0.00000182 | - 2.7% | 15.6 | E-DinarCoin2 |
ETH | $167.00 | + 5.1% | 14 | Ethereum |
USDT | 0.00024695 | - 9.9% | 11.9 | Tether USD ERC20 |
LBR | 0.00000649 | - 3.6% | 11.4 | LIBERTALIA |
YOZI | 0.00000895 | - 21.2% | 8.2 | YoZi |
ETH | R10245.00 | + 6.2% | 7.5 | Ethereum |
EFFM | 0.00000378 | + 2.5% | 6.7 | EffMining |
AMA | 0.00000677 | - 3.5% | 5.8 | AMA Token |
EDRC | 0.00017811 | - 2.3% | 5.7 | EDRCoin |
KBC | 0.00000737 | + 2.1% | 5.7 | KaratBank Coin |
DOGE | 0.00000050 | 0% | 5.6 | Dogecoin |
CLUB | 0.00008940 | + 2.5% | 4.6 | ClubCoin |
USDT | $1.07 | - 2.6% | 4.5 | Tether USD ERC20 |
LIZA | 31.00200000 | - 2.3% | 3.5 | Bitcoin Liza |
USD | R61.13 | + 0.3% | 3.4 | USD |
FTO | $3.49 | + 2.1% | 2.8 | FuturoCoin |
LTC | R3332.70 | + 3.1% | 2.8 | Litecoin |
BTT | 0.00000024 | - 4% | 2.6 | BitTorrent |
NOAH | 0.00000005 | 0% | 2.6 | NoahCoin |
- BRAIN / BTC
- Last: 0.00000012
- 24High: 0.00000012
- 24Low: 0.00000012
- 24V: 0.01 BTC
Price | BRAIN | BTC |
---|
0.00000016 | 14000.0000 | 0.00224000 |
0.00000017 | 43295.26451372 | 0.00736019 |
0.00000019 | 5000.00000 | 0.00095000 |
0.00000020 | 11161.71629803 | 0.00223234 |
0.00000021 | 13316.20000463 | 0.00279640 |
0.00000022 | 3146.70535713 | 0.00069227 |
0.00000023 | 2352.94117647 | 0.00054117 |
0.00000024 | 9211.8703472 | 0.00221084 |
0.00000025 | 116123.22635716 | 0.02903080 |
0.00000026 | 6156.78950731 | 0.00160076 |
0.00000027 | 5000.00000 | 0.00135000 |
0.00000028 | 10000.0000 | 0.00280000 |
0.00000030 | 3125.00000 | 0.00093750 |
0.00000032 | 11516.52677654 | 0.00368528 |
0.00000035 | 9681.00000 | 0.00338835 |
0.00000036 | 1000.00000 | 0.00036000 |
0.00000037 | 2605.92554757 | 0.00096419 |
0.00000038 | 14210.55892086 | 0.00540001 |
0.00000039 | 500.000000 | 0.00019500 |
0.00000040 | 1000.00000 | 0.00040000 |
0.00000041 | 3067.856797 | 0.00125782 |
0.00000042 | 5985.87400132 | 0.00251406 |
0.00000044 | 11769.23002084 | 0.00517846 |
0.00000046 | 3067.856797 | 0.00141121 |
0.00000049 | 6000.00000 | 0.00294000 |
0.00000050 | 2407.200002 | 0.00120360 |
0.00000051 | 3067.856797 | 0.00156460 |
0.00000052 | 5794.65891702 | 0.00301322 |
0.00000054 | 286.000000 | 0.00015444 |
0.00000056 | 9604.37085255 | 0.00537844 |
0.00000057 | 3067.856797 | 0.00174867 |
0.00000060 | 6170.00000 | 0.00370200 |
0.00000061 | 5000.00000 | 0.00305000 |
0.00000062 | 10000.0000 | 0.00620000 |
0.00000063 | 15564.63530729 | 0.00980572 |
0.00000064 | 7780.22978843 | 0.00497934 |
0.00000065 | 10359.38903863 | 0.00673360 |
0.00000066 | 14556.51597069 | 0.00960730 |
0.00000067 | 3993.77201708 | 0.00267582 |
0.00000068 | 1855.85903822 | 0.00126198 |
0.00000070 | 8128.59386224 | 0.00569001 |
0.00000072 | 1614.28571428 | 0.00116228 |
0.00000074 | 6445.93750 | 0.00476999 |
0.00000075 | 6925.85689732 | 0.00519439 |
0.00000077 | 3527.42313922 | 0.00271611 |
0.00000078 | 29108.17431141 | 0.02270437 |
0.00000079 | 500.000000 | 0.00039500 |
0.00000080 | 42660.46329166 | 0.03412837 |
0.00000081 | 448.98816018 | 0.00036368 |
0.00000083 | 152.77777778 | 0.00012680 |
Price | BRAIN | BTC |
---|
0.00000012 | 37118.87842455 | 0.00445426 |
0.00000011 | 52926.55234984 | 0.00582192 |
0.00000010 | 77313.5300 | 0.00773135 |
0.00000009 | 73300.0000 | 0.00659700 |
0.00000008 | 55300.0000 | 0.00442400 |
0.00000007 | 53000.0000 | 0.00371000 |
0.00000006 | 60334.06666666 | 0.00362004 |
0.00000005 | 101523.020 | 0.00507615 |
0.00000004 | 113100.000 | 0.00452400 |
0.00000003 | 182629.43418061 | 0.00547888 |
0.00000002 | 230660.120 | 0.00461320 |
0.00000001 | 770000.000 | 0.00770000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BRAIN |
---|
12:54:09 | SELL | 0.00000012 | 3970.9477382 |
18:12:07 | SELL | 0.00000012 | 2484.84246155 |
18:12:07 | SELL | 0.00000013 | 1378.48533005 |
23:49:31 | SELL | 0.00000013 | 3914.6722084 |
16:07:19 | SELL | 0.00000013 | 20000.00400001 |
12:51:39 | SELL | 0.00000012 | 1858.94193763 |
12:51:22 | SELL | 0.00000013 | 1568.05806237 |
17:01:01 | SELL | 0.00000012 | 1255.07692308 |
17:01:01 | SELL | 0.00000013 | 1096.0934675 |
15:43:35 | SELL | 0.00000013 | 5501.5988402 |
10:55:14 | SELL | 0.00000013 | 817.69230769 |
09:09:55 | SELL | 0.00000013 | 800.000000 |
01:34:07 | SELL | 0.00000013 | 807.69230769 |
01:09:28 | SELL | 0.00000013 | 776.92307692 |
23:22:09 | SELL | 0.00000013 | 776.92307692 |
21:24:36 | SELL | 0.00000013 | 12500.0000 |
18:05:39 | BUY | 0.00000016 | 3834.62858463 |
23:06:28 | SELL | 0.00000013 | 6249.00000 |
15:01:52 | SELL | 0.00000013 | 3017.5432208 |
19:36:32 | SELL | 0.00000013 | 1432.4567792 |
11:39:59 | SELL | 0.00000013 | 3237.4003168 |
14:54:37 | SELL | 0.00000012 | 3522.5996832 |
14:56:19 | SELL | 0.00000012 | 1561.70573457 |
14:55:58 | SELL | 0.00000014 | 2842.29426543 |
02:59:45 | BUY | 0.00000014 | 3928.57142857 |
15:48:12 | SELL | 0.00000012 | 6305.89876388 |
15:48:12 | SELL | 0.00000012 | 4166.66666666 |
15:48:12 | SELL | 0.00000013 | 4445.87621356 |
21:20:36 | SELL | 0.00000013 | 7754.5583559 |
01:36:04 | BUY | 0.00000017 | 5751.02386782 |
01:35:57 | BUY | 0.00000016 | 7942.21973232 |
01:35:53 | BUY | 0.00000015 | 5030.3346613 |
01:35:53 | BUY | 0.00000014 | 4095.44714679 |
20:38:36 | SELL | 0.00000013 | 7030.3346613 |
20:23:03 | BUY | 0.00000015 | 5161.6653387 |
20:23:03 | BUY | 0.00000015 | 589.35852912 |
10:20:03 | BUY | 0.00000015 | 292.04147088 |
10:20:02 | BUY | 0.00000015 | 9707.95852912 |
10:19:56 | BUY | 0.00000015 | 10000.0000 |
10:19:52 | BUY | 0.00000015 | 10000.0000 |
Sertacur L0: BABEL ne olacak
silvermoroto L0: time for yozi
voorroel L0: kin
jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that
Slapdatazz: Cezar7, +1
silvermoroto L0: i think yozi will scam poeple lol
jicedel L1: silvermoroto, is it time or is it scam ????
silvermoroto L0: time of shock
jb12345678 L1: been swing trading yozi all of today
jb12345678 L1: those panic sellers are great
kobbyquansah L0: Hi admin no response to ticket for 4 days why please
trannyc247: That's what I would call a comfortable silence:-)
candyguyyy L1: hiya ladies ?
jb12345678 L1: lol
jb12345678 L1: trannyc247, you need to change that name mate
candyguyyy L1: hello any nice lady over here ?
jb12345678 L1: ask tranny but he does come with a surprise
redsky44 L0: lol
Slcm66 L1: haha
raypol: too funny
trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)
gazader: I need more crypto!!
SuzyStitches L1: redsky44, Research KBC...
trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either
jb12345678 L1: trannyc247, touche touche
redsky44 L0: SuzyStitches, ok, thanks
candyguyyy L1: hiya ladies ?
trannyc247: Leave it to rest.
Slcm66 L1: gazader, hi hi :)
gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^
trannyc247: Hahaha
redsky44 L0: gogo waves
Slcm66 L1: gazader, missed it :) just got home
gazader: Slcm66, but its gone now
gazader: Slcm66, that party life lol
Slcm66 L1: gazader, no party :) had to visit my sister
gazader: Slcm66, I hope she is well, i'm sure my daughter is a lucky charm ever since she has been here the market has kept going up lol
Slcm66 L1: gazader, +1 :) girls are the best.. lol
gazader: Slcm66, *cough* overly sexist lol
Slcm66 L1: gazader, haha
zine05: well
gazader: Slcm66, what you been sucking up with?
zine05: time to make some profit
gazader: zine05, FTO man!!
redsky44 L0: hopefully
zine05: gazader, dima
zine05: gazader, dima = always
zine05: FTO en force
gazader: zine05, ^^ i sort of left it for a while
Slcm66 L1: gazader, fto, ama, lizun, xrp, mmt and some more :)