Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.07970000 | + 0.6% | 2760.2 | Ethereum |
DASH | 0.00213460 | - 8.3% | 1074.1 | DASH |
ZEC | 0.00333652 | + 1.2% | 918.2 | Zcash |
LTC | 0.00257036 | - 1.3% | 181.9 | Litecoin |
ETC | 0.00162234 | - 7.8% | 118.7 | EthereumClassic |
BTC-USDT | T22089.11 | - 5.4% | 114.3 | Bitcoin |
DOGE-BTC | 0.00000319 | - 8.6% | 30.8 | Dogecoin |
ETH-USDT | T1754.0622644 | - 5% | 21.3 | Ethereum |
SHIB-USDTb | T0.00001291 | - 13.6% | 19.8 | SHIBA INU |
TRX-BTC | 0.00000295 | + 1.4% | 13.6 | Tron Token |
YOSTEP-USDT | T0.07507891 | - 8.5% | 13.2 | YOSTEP |
ETH-BTC | 0.07972831 | + 1.1% | 10.5 | Ethereum |
BTC-USDTt | T22046.32 | - 5.5% | 7.9 | Bitcoin |
YOSTEP-BTC | 0.00000342 | - 3.4% | 5.8 | YOSTEP |
BTC | T22222.77 | - 4.7% | 4.7 | Bitcoin |
FLOKIb-USDTb | T0.00001288 | - 12.7% | 4.6 | FLOKI BEP20 |
BTC | R1531477.00 | - 1.9% | 4.2 | Bitcoin |
WSHIB-SHIB | 1.18857570 | + 4.5% | 3.6 | Wrapped Shiba |
XRP-BTC | 0.00001579 | - 1.7% | 3.6 | Ripple |
DOGE-USDT | T0.07099217 | - 12.9% | 3.5 | Dogecoin |
BTC-RUR | R1529776.23 | - 2.6% | 3.3 | Bitcoin |
USDT-RUR | R69.14 | + 3.2% | 3.1 | USDT ERC20 |
TON-BTC | 0.00005425 | + 7.9% | 2.7 | TON Coin BEP20 |
BTC-USDTb | T22067.74 | - 5.2% | 2.4 | Bitcoin |
WDOGE | D1.01000000 | + 0.3% | 2.1 | Wrapped DogeCoin |
SPITZ-BTC | 0.00000025 | 0% | 1.9 | SPITZ |
DOGE-ETH | E0.00004033 | - 8.4% | 1.8 | Dogecoin |
USDTe-USDTt | T0.99660054 | - 0.3% | 1.7 | USDT ERC20 |
FUSD-BTC | 0.00000002 | - 33.4% | 1.5 | Fast Dollars |
YO-BTC | 0.04363046 | + 0.1% | 1.5 | Yo Token ERC20 |
ETH-USDC | 1752.9407204 | - 5.2% | 1.3 | Ethereum |
HEX | E0.00002749 | - 14.8% | 1.2 | HEX Token |
ETH | $1854.29 | - 1.7% | 1.1 | Ethereum |
BNB-BTC | 0.01285648 | - 1.5% | 1 | BNB BSC |
USDTe-USDTb | T0.99689687 | + 0.1% | 0.9 | USDT ERC20 |
ETH | R121393.77 | - 1.4% | 0.9 | Ethereum |
LTC | $58.22 | - 5.9% | 0.9 | Litecoin |
USDT | R69.16 | + 3.9% | 0.8 | USDT ERC20 |
YO-USDT | T965.88209509 | - 5.4% | 0.8 | Yo Token ERC20 |
USD | R65.83 | + 1.3% | 0.7 | USD |
- BOSS / RUR
- Last: 4.88978300
- 24High: 4.88978300
- 24Low: 4.88978300
- 24V: 0 BOSS
Price | BOSS | RUR |
---|
4.88978300 | 18.67867405 | 91.33466283 |
4.88978320 | 3.54963099 | 17.35692598 |
4.89837440 | 5.00000000 | 24.4918720 |
5.00000000 | 1.00000000 | 5.00000000 |
5.57700000 | 0.05000000 | 0.27885000 |
5.90000000 | 0.10000000 | 0.59000000 |
5.94573500 | 30.3402960 | 180.39535983 |
5.99760000 | 0.10000000 | 0.59976000 |
6.00000000 | 1.00000000 | 6.00000000 |
6.45991622 | 0.01941662 | 0.12542973 |
6.50000000 | 157.05901731 | 1020.88361251 |
6.87700000 | 0.09395273 | 0.64611292 |
6.90000000 | 0.10000000 | 0.69000000 |
7.00000000 | 40.1000000 | 280.700000 |
7.24700000 | 0.05000000 | 0.36235000 |
7.35000077 | 35.96135232 | 264.31596724 |
7.50000000 | 0.10000000 | 0.75000000 |
8.00000000 | 41.0200000 | 328.160000 |
8.17700000 | 0.10000000 | 0.81770000 |
8.99999997 | 0.01290000 | 0.11609999 |
9.00000000 | 21.0000000 | 189.000000 |
9.47700000 | 0.12773879 | 1.21058051 |
9.77777777 | 0.31872255 | 3.11639826 |
9.99760000 | 0.10000000 | 0.99976000 |
10.00000000 | 45.18060742 | 451.8060742 |
10.76999997 | 0.04189916 | 0.45125395 |
10.77700000 | 0.10853965 | 1.16973180 |
11.00000000 | 0.03560194 | 0.39162134 |
12.00000000 | 2.27710290 | 27.3252348 |
12.07700000 | 0.13325262 | 1.60929189 |
13.00000000 | 3.90615384 | 50.77999992 |
13.31400077 | 38.25054937 | 509.26784376 |
13.37700000 | 0.03353066 | 0.44853963 |
14.00000000 | 3.66142857 | 51.25999998 |
15.00000000 | 4.51290451 | 67.69356765 |
15.71900000 | 0.02000000 | 0.31438000 |
15.97700000 | 0.02000000 | 0.31954000 |
16.00000000 | 2.74053274 | 43.84852384 |
16.29000000 | 0.09000000 | 1.46610000 |
17.00000000 | 3.81874994 | 64.91874898 |
18.00000000 | 2.80343741 | 50.46187338 |
18.57700000 | 0.02000000 | 0.37154000 |
19.00000000 | 67.68941815 | 1286.09894485 |
19.27000000 | 0.01210000 | 0.23316700 |
19.28000000 | 0.02000000 | 0.38560000 |
19.29000000 | 14.1200000 | 272.374800 |
19.99760000 | 0.10000000 | 1.99976000 |
20.00000000 | 7.57354058 | 151.4708116 |
21.00000000 | 0.18872328 | 3.96318888 |
21.17700000 | 0.02000000 | 0.42354000 |
Price | BOSS | RUR |
---|
3.99759999 | 0.02504002 | 0.10009998 |
3.30000000 | 0.03100000 | 0.10230000 |
3.29000002 | 3.03951365 | 9.99999996 |
3.29000001 | 3.34346503 | 10.99999998 |
3.29000000 | 0.06474051 | 0.21299627 |
3.01000000 | 0.18785592 | 0.56544631 |
2.50000000 | 0.08400000 | 0.21000000 |
2.02000015 | 15.0000000 | 30.30000225 |
2.02000014 | 0.50000000 | 1.01000007 |
2.02000002 | 0.49504950 | 0.99999999 |
2.02000001 | 7.42560000 | 14.99971207 |
2.00000000 | 0.09337574 | 0.18675148 |
1.91000000 | 0.68586386 | 1.30999997 |
1.90000000 | 1.62602112 | 3.08944012 |
1.18900000 | 1.22286699 | 1.45398885 |
1.10000372 | 0.29999898 | 0.32999999 |
1.10000000 | 0.10000000 | 0.11000000 |
1.07000878 | 0.13084004 | 0.13999999 |
1.07000427 | 0.11214908 | 0.11999999 |
1.07000000 | 0.09346000 | 0.10000220 |
1.06509000 | 0.93888779 | 0.99999999 |
1.00000000 | 5.11000000 | 5.11000000 |
0.80000000 | 14.0000000 | 11.2000000 |
0.53399787 | 20.0000000 | 10.6799574 |
0.50000001 | 1.99999996 | 0.99999999 |
0.50000000 | 2.22000000 | 1.11000000 |
0.34700321 | 2.88181772 | 0.99999999 |
0.25000000 | 4.00000000 | 1.00000000 |
0.12000000 | 8.33333333 | 0.99999999 |
0.10000001 | 9.99999900 | 0.99999999 |
0.10000000 | 1.09999999 | 0.10999999 |
0.08000000 | 140.000000 | 11.2000000 |
0.05339979 | 200.000000 | 10.6799580 |
0.04000000 | 25.0000000 | 1.00000000 |
0.02005000 | 25000.0000 | 501.250000 |
0.02000001 | 49.9999750 | 0.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01000134 | 10.0000000 | 0.10001340 |
0.01000129 | 99.98710166 | 0.99999999 |
0.01000111 | 11.99866814 | 0.11999999 |
0.01000001 | 100.000000 | 1.00000100 |
0.00800000 | 1400.00000 | 11.2000000 |
0.00533998 | 2000.00000 | 10.6799600 |
0.00100100 | 100.000000 | 0.10010000 |
0.00100099 | 110.000000 | 0.11010890 |
0.00080000 | 14000.0000 | 11.2000000 |
0.00010011 | 1000.00000 | 0.10011000 |
0.00008000 | 140000.000 | 11.2000000 |
0.00001010 | 10000.0000 | 0.10100000 |
0.00000999 | 100000.000 | 0.99900000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BOSS |
---|
22:21:50 | BUY | 4.88978300 | 1.00000000 |
22:19:54 | BUY | 4.88978299 | 0.50870000 |
04:45:17 | BUY | 4.88978300 | 0.02635835 |
04:45:17 | BUY | 4.88000000 | 0.07569157 |
11:50:44 | BUY | 4.88978300 | 0.07569157 |
17:51:11 | SELL | 3.31000000 | 275.23500134 |
04:28:38 | BUY | 4.88978300 | 0.20450805 |
17:35:29 | SELL | 3.31000000 | 401.33779264 |
14:49:57 | BUY | 4.88978300 | 0.20021338 |
14:49:25 | BUY | 4.27700000 | 0.05000000 |
14:49:21 | BUY | 4.24700000 | 0.05959752 |
13:58:48 | BUY | 3.99770000 | 0.03997790 |
13:58:48 | BUY | 3.99770000 | 1.00000000 |
13:58:48 | BUY | 3.99770000 | 0.10203193 |
13:58:48 | BUY | 3.99760000 | 0.10000000 |
13:58:48 | BUY | 3.99759999 | 5.82153209 |
13:58:44 | BUY | 3.99759999 | 0.22463230 |
13:58:43 | BUY | 3.99759999 | 0.22418304 |
09:35:28 | SELL | 2.02000005 | 224.29749331 |
14:43:32 | BUY | 3.99759999 | 0.02517470 |
09:39:33 | BUY | 3.99000000 | 0.37593984 |
19:24:28 | SELL | 2.01000000 | 117.67719847 |
17:52:32 | BUY | 3.75000000 | 0.05000000 |
15:09:23 | SELL | 1.90000000 | 0.46345256 |
15:09:23 | SELL | 1.90000200 | 0.05789467 |
15:09:23 | SELL | 2.00000000 | 0.05000000 |
15:08:59 | SELL | 3.01000000 | 0.00004034 |
09:23:31 | BUY | 3.99000000 | 0.06265664 |
07:42:47 | BUY | 3.99000000 | 0.25062656 |
07:42:46 | BUY | 3.99000000 | 0.25062656 |
07:42:27 | BUY | 3.18607953 | 2.33743663 |
09:42:16 | SELL | 3.01000000 | 0.03997790 |
21:00:21 | BUY | 3.99770000 | 0.03025182 |
17:04:08 | SELL | 1.91000000 | 344.88250167 |
17:04:07 | SELL | 2.00000000 | 0.50000000 |
17:04:07 | SELL | 2.33997863 | 2.00000000 |
17:04:07 | SELL | 2.41000114 | 1.56441466 |
17:04:07 | SELL | 2.41000114 | 1.98521633 |
17:04:07 | SELL | 3.00000000 | 0.00000003 |
10:01:53 | SELL | 3.00000000 | 4.47396022 |
08:41:55 | SELL | 3.00000000 | 2.65795500 |
08:41:55 | SELL | 3.00000000 | 0.10000000 |
08:41:55 | SELL | 3.00000002 | 49.73950309 |
08:41:54 | SELL | 3.01000000 | 0.13228375 |
08:41:54 | SELL | 3.01000000 | 0.06738809 |
16:03:12 | SELL | 3.01000000 | 0.03560194 |
21:52:18 | BUY | 4.26989495 | 0.66324067 |
21:51:13 | BUY | 4.00000000 | 0.10000000 |
21:51:13 | BUY | 3.99770000 | 0.10000000 |
21:51:13 | BUY | 3.99749999 | 1.56673776 |
Lekiwb27 L0: minerwatu, good
Solex55 L1: Rdixit, morning my friend, how are you doing today
passiam27 L0: Lekiwb27, welcome
arkotaro L0: passiam27, ok
Moh333 L0: Rdixit, good morning sir, how is work?
Realboss1 L1: minerwatu, what do you want to say exactly
Puslit L1: just every a month need to fix the sneakers
minerwatu L0: Puslit, fix
Hass777888 L0: thanks yobit
Lekiwb27 L0: minerwatu, good
Tornadoes35 L1: Puslit, yes it is called repair
Gonewithwind: Puslit, yes 5% with ,Yo,
Josephdawus13 L1: .y best place to invest is in yobit due to kind of profit generated
Shafiiabdu L0: Okay thanks guys
parvinakter L0: Btc low price
bpool: Gonewithwind, just 10 yostep per day??? I get 15.6 yostep per day, but it's not upgrade (level2)....
Elmuhammadee L1: Tornadoes35, it is just 5% of your investment
passiam27 L0: Josephdawus13, nice profit
arkotaro L0: Hass777888, me to
Realboss1 L1: Gonewithwind, yes you are right
Solex55 L1: Elmuhammadee, it is fair I think to give that amount
ishaabub L1: passiam27, yostep is the most wonderful project in cryptocurrency space
minerwatu L0: parvinakter, when pump
Moh333 L0: Realboss1, you can give it a try and see what happens with the market
Lekiwb27 L0: arkotaro, OK
Puslit L1: thats is sneakers, if very good project no need to walk ;)
thanhcns: BTC 22k :(
passiam27 L0: Lekiwb27, try it
Tornadoes35 L1: Puslit, but yostep coin keep going down in value
Josephdawus13 L1: Yobit has significantly change towards positive direction in most of its activities
Realboss1 L1: Moh333, okay if you say so I hear you
arkotaro L0: Realboss1, hear
minerwatu L0: arkotaro, welcome
Elmuhammadee L1: Josephdawus13, it is good I can see
ishaabub L1: I will always use yobit as my primary exchange of investment
Lekiwb27 L0: Elmuhammadee, Ok
bpool: thanhcns, wow, big drop today -5.5%......
Solex55 L1: bpool, which coin are you talking about sir?
Realboss1 L1: thanhcns, then it is going down significantly
passiam27 L0: bpool, why
arkotaro L0: Lekiwb27, oh no
sqbaba2020 L0: ishaabub, yes you get it
Puslit L1: yup got big drop this week
minerwatu L0: bpool, wow
Moh333 L0: Realboss1, let's just wait for the next movement
FoggyWorldz L0: Very low commissions, excellent technical support, and the exchange itself work steadily
Shafiiabdu L0: It’s a pleasure to be here
Lekiwb27 L0: bpool, Buy
Xyzhero L1: WanDill, nathing sir
Tornadoes35 L1: Shafiiabdu, you can say that again sir, the platform is so good