Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06947425 | + 0.7% | 2945.9 | Ethereum |
DASH | 0.00244974 | - 0.8% | 1062 | DASH |
ZEC | 0.00203415 | - 0.5% | 897.1 | Zcash |
LTC | 0.00404420 | - 2.5% | 182.4 | Litecoin |
ETC | 0.00096814 | - 0.2% | 127.6 | EthereumClassic |
FLOKIb-USDTb | T0.00002459 | + 11.6% | 37.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000376 | - 1.9% | 12.2 | Dogecoin |
TRX-BTC | 0.00000269 | - 1.5% | 8.6 | Tron Token |
BTC | T23720.00 | + 1.8% | 7.8 | Bitcoin |
XRP-BTC | 0.00001746 | - 1.7% | 6.8 | Ripple |
ETH-BTC | 0.06901493 | - 0.1% | 6.6 | Ethereum |
BTC-RUR | R1683881.24 | + 2.5% | 4.8 | Bitcoin |
BTC-USDTt | T23605.78 | + 1.8% | 3.6 | Bitcoin |
SHIB-USDTb | T0.00001199 | + 1.7% | 3.4 | SHIBA INU |
BTC-USDT | T23591.60 | + 2.2% | 3.3 | Bitcoin |
ETH-USDT | T1633.6922162 | + 2.5% | 2.6 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 1.9 | SPITZ |
BTC | R1685256.00 | + 3.1% | 1.5 | Bitcoin |
BTC | T23470.25 | + 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T23569.88 | + 1.9% | 1.4 | Bitcoin |
USDTe-USDTt | T0.99948541 | - 0.4% | 1.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
USDTe-USDTb | T0.99894706 | + 0.1% | 1.2 | USDT ERC20 |
ETH-RUR | R116506.80 | + 2.4% | 1.2 | Ethereum |
BNB-BTC | 0.01343389 | + 1.1% | 1.1 | BNB BSC |
TON-BTC | 0.00010395 | - 4.2% | 1 | TON Coin BEP20 |
BTC | $24375.00 | + 1.4% | 0.9 | Bitcoin |
USDT-RUR | R71.65 | + 0.4% | 0.9 | USDT ERC20 |
WDOGE | D1.00999999 | + 0.3% | 0.8 | Wrapped DogeCoin |
LTC | T96.73730000 | + 1.9% | 0.7 | Litecoin |
USDT | R71.60 | + 0.3% | 0.6 | USDT ERC20 |
TRX | 0.00000270 | - 0.4% | 0.6 | Tron Token |
LTC | R6789.99 | - 0.2% | 0.5 | Litecoin |
DOGE-ETH | E0.00005482 | - 1.5% | 0.5 | Dogecoin |
WSHIB-SHIB | 1.26149957 | + 0.6% | 0.5 | Wrapped Shiba |
DOGE-USDT | T0.08922663 | + 0.5% | 0.4 | Dogecoin |
ETH-USDC | 1638.9561736 | + 2.4% | 0.4 | Ethereum |
YODICE-BTC | 0.00000040 | - 2.5% | 0.4 | YODICE |
ETH | R117029.26 | + 3.2% | 0.4 | Ethereum |
DOGE | 0.00000375 | - 1.6% | 0.4 | Dogecoin |
- BOSS / RUR
- Last: 2.49000000
- 24High: 2.49000000
- 24Low: 1.37914713
- 24V: 6.52 BOSS
Price | BOSS | RUR |
---|
2.49000000 | 3.97590362 | 9.90000001 |
2.49999989 | 5.75916227 | 14.39790504 |
2.50000000 | 0.04400000 | 0.11000000 |
3.00000000 | 0.03666666 | 0.10999998 |
3.21999990 | 17.13758313 | 55.18301596 |
3.21999999 | 5.62349561 | 18.1076558 |
3.22000000 | 0.10000000 | 0.32200000 |
3.23000000 | 10.0000000 | 32.3000000 |
3.33999999 | 1.43984481 | 4.80908165 |
3.51959201 | 1.35473492 | 4.76811420 |
3.75000000 | 0.45904800 | 1.72143000 |
3.99770000 | 1.24010488 | 4.95756727 |
4.27700000 | 0.06474051 | 0.27689516 |
4.59997764 | 0.02391315 | 0.10999995 |
4.78000000 | 0.10000000 | 0.47800000 |
4.79997763 | 1.82232192 | 8.74710445 |
4.79997767 | 0.07525663 | 0.36123014 |
4.79997770 | 1.50000000 | 7.19996655 |
4.88978320 | 7.17328990 | 35.07583244 |
4.99000000 | 0.10000000 | 0.49900000 |
5.00000000 | 172.50923441 | 862.54617205 |
5.43024150 | 1.25052454 | 6.79065025 |
5.57700000 | 0.05000000 | 0.27885000 |
5.90000000 | 0.10000000 | 0.59000000 |
5.94573500 | 30.3402960 | 180.39535983 |
5.99760000 | 0.10000000 | 0.59976000 |
6.00000000 | 1.00000000 | 6.00000000 |
6.45991622 | 0.01941662 | 0.12542973 |
6.50000000 | 0.10000000 | 0.65000000 |
6.87700000 | 0.09395273 | 0.64611292 |
6.90000000 | 0.10000000 | 0.69000000 |
7.00000000 | 40.1000000 | 280.700000 |
7.24700000 | 0.05000000 | 0.36235000 |
7.35000077 | 35.96135232 | 264.31596724 |
7.50000000 | 0.10000000 | 0.75000000 |
7.78000000 | 0.10000000 | 0.77800000 |
8.00000000 | 42.80832478 | 342.46659824 |
8.17700000 | 0.10000000 | 0.81770000 |
8.99999997 | 0.01290000 | 0.11609999 |
9.00000000 | 21.16230366 | 190.46073294 |
9.47700000 | 0.12773879 | 1.21058051 |
9.77777777 | 0.31872255 | 3.11639826 |
9.99760000 | 0.10000000 | 0.99976000 |
10.00000000 | 45.18060742 | 451.8060742 |
10.76999997 | 0.04189916 | 0.45125395 |
10.77700000 | 0.10853965 | 1.16973180 |
11.00000000 | 0.03560194 | 0.39162134 |
12.00000000 | 2.27710290 | 27.3252348 |
12.07700000 | 0.13325262 | 1.60929189 |
12.67155309 | 1.45894530 | 18.48710282 |
Price | BOSS | RUR |
---|
1.37914713 | 28.51300336 | 39.32362675 |
1.19500001 | 32.18853703 | 38.46530207 |
1.19500000 | 83.68200836 | 99.99999999 |
1.18920002 | 8.40901432 | 9.99999999 |
1.18920001 | 27.74974749 | 32.99999999 |
1.18920000 | 0.26841574 | 0.31919999 |
1.18900200 | 0.09251456 | 0.10999999 |
1.18900000 | 1.22286699 | 1.45398885 |
1.10000372 | 0.29999898 | 0.32999999 |
1.10000000 | 0.10000000 | 0.11000000 |
1.07000878 | 0.13084004 | 0.13999999 |
1.07000427 | 0.11214908 | 0.11999999 |
1.07000000 | 0.09346000 | 0.10000220 |
1.06509000 | 0.93888779 | 0.99999999 |
1.00000000 | 5.11000000 | 5.11000000 |
0.80000001 | 12.49999984 | 9.99999999 |
0.80000000 | 14.0000000 | 11.2000000 |
0.53399788 | 18.7266661 | 9.99999999 |
0.53399787 | 20.0000000 | 10.6799574 |
0.50000001 | 1.99999996 | 0.99999999 |
0.50000000 | 2.22000000 | 1.11000000 |
0.34700321 | 2.88181772 | 0.99999999 |
0.25000000 | 4.00000000 | 1.00000000 |
0.12000000 | 8.33333333 | 0.99999999 |
0.10000001 | 9.99999900 | 0.99999999 |
0.10000000 | 1.09999999 | 0.10999999 |
0.08000000 | 140.000000 | 11.2000000 |
0.05339979 | 200.000000 | 10.6799580 |
0.04000000 | 25.0000000 | 1.00000000 |
0.02005000 | 25000.0000 | 501.250000 |
0.02000001 | 49.9999750 | 0.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01000134 | 10.0000000 | 0.10001340 |
0.01000129 | 99.98710166 | 0.99999999 |
0.01000111 | 11.99866814 | 0.11999999 |
0.01000001 | 100.000000 | 1.00000100 |
0.00800000 | 1400.00000 | 11.2000000 |
0.00533998 | 2000.00000 | 10.6799600 |
0.00100100 | 100.000000 | 0.10010000 |
0.00100099 | 110.000000 | 0.11010890 |
0.00080000 | 14000.0000 | 11.2000000 |
0.00010011 | 1000.00000 | 0.10011000 |
0.00008000 | 140000.000 | 11.2000000 |
0.00001010 | 10000.0000 | 0.10100000 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000002 | 500000.000 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BOSS |
---|
12:41:38 | BUY | 2.49000000 | 6.02409638 |
11:22:29 | SELL | 1.37914713 | 0.49042664 |
20:22:42 | BUY | 2.49900000 | 1.20048019 |
20:21:07 | BUY | 2.49900000 | 0.80032012 |
10:56:13 | BUY | 2.49899999 | 1.28966208 |
09:37:43 | SELL | 1.19600000 | 0.83612040 |
09:33:59 | BUY | 2.49900000 | 0.80032012 |
13:20:46 | BUY | 2.49000000 | 1.60642570 |
13:20:10 | BUY | 2.49000000 | 0.80321285 |
13:17:20 | SELL | 1.19000001 | 1.28966208 |
19:27:42 | BUY | 2.12194248 | 0.96104427 |
19:27:42 | BUY | 2.12194240 | 9.42532653 |
19:27:42 | BUY | 2.12194239 | 0.03796043 |
19:27:01 | BUY | 2.12194239 | 15.17247693 |
02:04:46 | BUY | 2.12194239 | 2.35162838 |
02:02:48 | BUY | 2.12194239 | 0.05457092 |
01:47:56 | BUY | 2.12194239 | 3.76260541 |
01:47:50 | BUY | 2.12194239 | 5.31726867 |
01:47:47 | BUY | 2.12194239 | 4.70325677 |
01:47:45 | BUY | 2.12194239 | 2.19698437 |
01:47:44 | BUY | 2.12194239 | 5.31726867 |
01:47:28 | BUY | 2.12194239 | 2.75264538 |
09:41:25 | BUY | 2.00000000 | 0.05500000 |
08:35:51 | BUY | 1.90000000 | 0.05500000 |
03:59:50 | BUY | 1.80000000 | 0.06111111 |
05:30:01 | BUY | 1.40486314 | 16.76001963 |
02:38:51 | BUY | 1.40486314 | 0.71039232 |
20:56:46 | BUY | 1.40486314 | 0.56831386 |
20:56:33 | BUY | 1.40486314 | 2.84156929 |
14:22:21 | BUY | 1.70000000 | 0.06111111 |
14:04:30 | BUY | 1.60000000 | 0.06874999 |
13:21:26 | BUY | 1.50000000 | 0.00048384 |
13:21:23 | BUY | 1.50000000 | 0.06826615 |
13:21:23 | BUY | 1.40000000 | 0.00505775 |
13:19:12 | BUY | 1.40000000 | 0.07351367 |
13:19:04 | BUY | 1.30000000 | 0.07857142 |
00:47:05 | SELL | 1.20000000 | 1.48790931 |
00:47:05 | SELL | 1.20000001 | 4.15834993 |
00:47:04 | SELL | 1.20000001 | 1.66666665 |
00:47:04 | SELL | 1.20000002 | 41.66666593 |
08:02:41 | BUY | 1.70954060 | 2.02561115 |
10:44:24 | BUY | 1.86724323 | 24.17620708 |
10:44:24 | BUY | 1.86724323 | 17.09488371 |
22:18:43 | SELL | 1.20010000 | 0.38437976 |
19:00:58 | BUY | 2.00000000 | 1.71429700 |
19:00:58 | BUY | 2.00000000 | 87.19413613 |
19:00:58 | BUY | 2.00000000 | 0.05500000 |
07:01:10 | SELL | 1.90000000 | 10.52631578 |
07:01:10 | SELL | 1.90000000 | 1.62602112 |
07:01:10 | SELL | 1.91000000 | 0.16230366 |
Marietjie L0: cengiztoprak1, :]] big smile to have a good day
Marietjie L0: all the best all yobitters
Hemannel L0: cengiztoprak1, :]]
cengiztoprak1 L1: Marietjie, ty my friend I will do it
Hemannel L0: Marietjie, thanks same yo you...
Marietjie L0: Hemannel, tx
Marietjie L0: cengiztoprak1, good good till later
cengiztoprak1 L1: big smile to my friends
Hemannel L0: cengiztoprak1, :]]
cengiztoprak1 L1: Marietjie, are you done
Marietjie L0: cengiztoprak1, yes i am friend
cengiztoprak1 L1: Marietjie, ok mate see you later. have a good day
cengiztoprak1 L1: Marietjie, good luck
Marietjie L0: cengiztoprak1, thanks you too
Marietjie L0: bye for now
Hemannel L0: Marietjie, bye till later
cengiztoprak1 L1: Marietjie, ty mate
Hemannel L0: cengiztoprak1, you still doing chats for fusd investments friend/
Gonewithwind: cengiztoprak1, btc is 23800 $ now ,and what,s your prediction for next days ahead!?
cengiztoprak1 L1: Hemannel, I log in to chat 2 times a day.
Hemannel L0: cengiztoprak1, oky only to chat
cengiztoprak1 L1: Gonewithwind, 23800 USDT
cengiztoprak1 L1: Gonewithwind, 24599 USD
cengiztoprak1 L1: Gonewithwind, I hope it will be soon 40k
Hemannel L0: cengiztoprak1, me too
cengiztoprak1 L1: then it was supposed to be 60k
Hemannel L0: cengiztoprak1, will put on a really BIIIGG :]]
cengiztoprak1 L1: Hemannel, these are just guesses of course
Gonewithwind: cengiztoprak1, 60 k...very hard to 60k ..maybe on next halving
Gonewithwind: cengiztoprak1, next btc halving on 2024 ..not this year
Hemannel L0: Hemannel, jip but anything is possible
Hemannel L0: Gonewithwind, we wait then patiently
cengiztoprak1 L1: Gonewithwind, If the BTC rate on sale drops, it could be 60k in a very short time.
cengiztoprak1 L1: Gonewithwind, If we cut off the internet in many countries, there will be no sales.
Hemannel L0: chat later again
Gonewithwind: cengiztoprak1, but if you check ,noone of big whales bought thier btc even 1...and most important firms who holding btc ,too
cengiztoprak1 L1: Gonewithwind, Believe me, all kinds of possibilities are possible these days.
Hemannel L0: cengiztoprak1, tahts sos so true
Hemannel L0: till later...
Gonewithwind: cengiztoprak1, yes ,true ..all things is possible
cengiztoprak1 L1: Hemannel, till later mate
Hemannel L0: cengiztoprak1, bye
Gonewithwind: Hemannel, bye..success
Hemannel L0: Gonewithwind, bye friend...same to you
cengiztoprak1 L1: Hemannel, bye my friend
Hemannel L0: cengiztoprak1, tx friend
cengiztoprak1 L1: I'll be back in 20 minutes. i have to go now
cengiztoprak1 L1: bye for now
Gonewithwind: cengiztoprak1, but i have other idea..if the world goes towards more war and unstability,then btc will go down more
Gonewithwind: cengiztoprak1, ok friend ,bye for now