Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147200+ 0.1%0.1YobitCoin
DASH0.00959684- 6.5%751.9DASH
ZEC0.00479329- 4.6%572.4Zcash
BCHABC0.03147724- 1.7%237.1BitcoinCashABC
LTC0.00737023- 4%206.6Litecoin
ETH0.02121005- 3.2%136.8Ethereum
EDC0.00000053- 1.9%30EDC blockchain
WAVES0.00010286- 5.2%21.8Waves
BTCR664293.15+ 1.2%14Bitcoin
YO
0.12008010- 1.1%10.1Yo Token
BTC$10548.00+ 1.2%9Bitcoin
PANDA0.00000077+ 1.4%7.5Panda Token
ETHR14197.99- 1.3%5.1Ethereum
KBC0.00000305+ 0.7%2.6KaratBank Coin
ETH$222.59- 2.1%2.4Ethereum
LAMBO0.00000005- 66.7%2.3Lambo Coin
WOW0.00005977- 4.3%1.9WOWcoin
SEDO0.00002000 0%1.3SEDO PoW Token
DOGE0.00000027 0%1.3Dogecoin
SEX0.00157128- 1.6%1.2Sex Token
LTCR4869.25- 2.5%1.1Litecoin
LAIKA0.00000014- 26.4%1.1Laika Token
XRP0.00002869- 6.2%1Ripple
USDR63.14+ 0.3%0.9USD
YUPA0.00000600+ 1.1%0.6Osteria
LTC$77.84- 2.7%0.6Litecoin
XRP$0.30- 6%0.6Ripple
GEO0.00000279+ 35.5%0.5GeoCoin
SEDOY0.00016500 0%0.5SEDO PoW Token
WAVESR68.44- 3.8%0.4Waves
  • BITZ / RUR
  • Last: 3.90535272
  • 24High: 3.90535272
  • 24Low: 3.90535272
  • 24V: 0 BITZ
BUY
2.79653261
Balance: 0.00000000 RUR
Amount:
BITZ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BITZ RUR
2.79653261 9.98690114 27.92869471
4.00000000 1.00000000 4.00000000
6.00000000 1.09388819 6.56332914
6.02510770 134.54429513 810.64386857
6.17127991 0.01635678 0.10094226
11.99989871 7.20453782 86.45372409
13.38000141 0.18382187 2.45953687
17.45000000 17.4278860 304.1166107
17.80000000 4.25213130 75.68793714
18.99999993 5.56651469 105.76377872
19.00000000 0.00894736 0.16999984
20.00000000 0.02500000 0.50000000
24.98999889 0.91666658 22.90749681
24.99000000 4.16662576 104.12397774
29.99000000 49.9000000 1496.50100
30.00000000 0.02500000 0.75000000
31.00000000 4.89717052 151.81228612
40.00000000 0.02500000 1.00000000
50.00000000 0.02500000 1.25000000
80.00000000 4.02590159 322.0721272
98.99999993 5.52631582 547.10526579
99.89000000 26.41775272 2638.8693192
100.00000000 1.02500000 102.500000
150.00000000 0.02500000 3.75000000
157.00000000 1.00000000 157.000000
180.00000000 2.50000000 450.000000
200.00000000 1.02500000 205.000000
300.00000000 0.02500000 7.50000000
400.00000000 0.02500000 10.0000000
888.80000864 1.00000000 888.80000864
969.00000000 5.00000000 4845.00000
1500.00000000 0.30000000 450.000000
1500.30000826 1.00000000 1500.30000826
2000.00000000 4.00000000 8000.00000
2828.00000000 5.00000000 14140.0000
2857.00000000 0.00017892 0.51117444
2858.00000000 0.00017892 0.51135336
2859.00000000 0.00017892 0.51153228
2860.00000000 0.00017892 0.51171120
2861.00000000 0.00017892 0.51189012
2862.00000000 0.00017892 0.51206904
2863.00000000 0.00017892 0.51224796
2864.00000000 0.00017892 0.51242688
2865.00000000 0.00017892 0.51260580
2866.00000000 0.00017892 0.51278472
2867.00000000 0.00017892 0.51296364
2868.00000000 0.00017892 0.51314256
2869.00000000 0.00017892 0.51332148
2870.00000000 0.00017892 0.51350040
2871.00000000 0.00017892 0.51367932
SELL
1.30000830
Balance: 0.00000000 BITZ
Amount:
BITZ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BITZ RUR
1.30000830 41.5381910 53.99999306
1.30000829 0.09999936 0.12999999
1.30000827 0.25384453 0.32999998
1.30000825 1.38876665 1.80540810
1.30000707 105.05576775 136.57324081
1.30000070 0.11538455 0.14999999
1.30000069 0.11538455 0.14999999
1.30000068 0.11538455 0.14999999
1.10000003 1.04545451 1.14999999
1.00003567 0.14999464 0.14999999
0.69752259 0.21504679 0.14999999
0.69751398 10.0000000 6.97513980
0.69751397 70.39707249 49.1029415
0.69731134 0.35852062 0.25000049
0.10100028 109.90096265 11.10002799
0.10100000 9.90099009 0.99999999
0.10000016 1.89999696 0.18999999
0.10000004 2.49999900 0.24999999
0.00007778 3214.19388017 0.24999999
0.00007777 1543.011444 0.11999999
0.00005320 1879.69924814 0.10000000
0.00005319 3760.10528294 0.19999999
0.00005317 485110.06074854 25.79330192
0.00005303 100000.000 5.30300000
0.00005300 4339.6226415 0.22999999
0.00000100 1000000.00 1.00000000
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000009 2444444.00 0.21999996
0.00000002 500000.000 0.01000000
0.00000001 1010000000 1.01000000
Trade History
Time Price
BITZ [C]
You need to log in.
Time Price BITZ
15:36:38 BUY 3.90535272 1.00000000
23:52:18 SELL 3.92621605 21.40238503
23:52:17 BUY 3.92621605 4.06743087
01:05:45 SELL 1.30000825 0.91891101
01:05:33 BUY 3.54000000 23.08108899
01:05:17 BUY 3.54000000 23.03730131
01:05:06 BUY 3.54000000 24.0000000
01:04:39 SELL 3.63451010 48.0000000
01:04:20 SELL 3.63451017 34.77302878
01:03:50 SELL 3.63451050 203.93213612
01:03:19 SELL 3.63451070 254.19810495
01:02:00 BUY 3.54000000 34.77302878
01:01:57 BUY 3.54000000 34.77302878
01:01:34 BUY 3.54000000 43.50988305
01:00:54 BUY 2.87000000 1.00000000
01:00:52 BUY 1.73269000 1.66495368
01:00:52 BUY 1.66992560 32.48549254
15:05:21 SELL 1.30000824 0.28473705
16:20:47 SELL 1.30000824 32.20075549
22:16:07 BUY 1.83519471 0.35327947
22:16:07 BUY 1.83158697 6.38935521
12:54:05 SELL 1.30000771 6.38935521
21:46:17 BUY 2.87469299 6.73708512
09:29:36 BUY 2.87469299 85.13759515
02:41:52 BUY 2.46120161 4.63462121
14:56:12 BUY 2.46120161 29.51387742
14:44:54 BUY 2.46120118 102.61978617
14:44:54 BUY 2.46120117 1.08026120
22:00:24 BUY 2.46120159 1.00000000
22:43:49 SELL 1.30000314 2.08026120
21:29:31 BUY 1.81753000 3.93269258
19:09:31 BUY 1.81753000 3.64519830
14:24:48 BUY 2.14385000 0.83128214
00:17:11 BUY 2.46120161 0.10000000
21:43:12 BUY 2.46120161 1.00000000
22:21:35 BUY 2.85249449 1.55650238
22:21:35 BUY 2.62728308 0.14306796
05:31:19 BUY 2.87469297 7.34787461
12:19:09 BUY 2.87469298 16.83333332
12:07:40 SELL 2.69000001 106.52416316

Slcm66 L1: VFAtrader, Ich nehm die frangipani :)

sakkievt1: Well laika was a waste of timw and money

Slcm66 L1: Solomando, another of my favorite... raddegiggl :)

VFAtrader: Slcm66, when i fly back over for my daughter's wedding ( date still unknown ) we shall have dinner, or lunch, or both >>> say hello, chat, and go back to our lives. this shall be an honor, and the bill is on me !. ok. nuff said >> am outside = plants need attention >>

usr7341: wth did buy lambo today?

tablepiece: usr7341, several lambo's

usr7341: is tgis a delayed use of yobits special 108btc funds?

Slcm66 L1: VFAtrader, +1

Slcm66 L1: usr7341, I did :)

sakkievt1: 108 btc damn id settle for just half of one

tablepiece: Slcm66, you caught that g.. pump?

Slcm66 L1: tablepiece, yup

tablepiece: Slcm66, nice probably our best friend :)

Slcm66 L1: tablepiece, yep

Slcm66 L1: tablepiece, bought at 74 :)

youdedend L0: way panda up ??

tablepiece: Slcm66, cool i got some in that range as well. always hope they ll bring it up to its cmc price lol

Slcm66 L1: tablepiece, :) I will buy back

Slcm66 L1: tablepiece, learning and getting better and better... hehe

tablepiece: cool still have a little to sell. these are the easy ones

Slcm66 L1: tablepiece, only 100 left

tablepiece: Slcm66, i like these small well under 1 btc marketcap. they dont all hit but 20-100$ buy here and there adds up

Slcm66 L1: tablepiece, most profit I made with shitcoins :)

tablepiece: Slcm66, wish it was different but some coins i really like are down 80-90% of what i started trading it.

Slcm66 L1: tablepiece, sometimes you lose, sometimes you win :) but btc amount should increase :)

raheem84 L0: Panda HOLD ON I'M GPING HOME LOL

Slcm66 L1: tablepiece, some coins I have since a year.. lol

tablepiece: Slcm66, guess you ll be around for a long time :)

youdedend L0: Slcm66, Why panda rises

youdedend L0: ??

Slcm66 L1: youdedend, I bought yesterday and sold today :)

youdedend L0: ok

samitta L0: yessssss

belarbi27 L0: dash lol

belarbi27 L0: zec lmao

youdedend L0: I think 80% of the pandas are in the InvestBox

tran247: Did someone

tran247: not agree that jokes are fun? :-)

pivenson15 L1: youdedend, they already know everything that panda

tran247: I’m having fun every day. Can’t speak for anyone though

pivenson15 L1: I think that 20% of PANDA is in trading

pivenson15 L1: the rest is in the investbox and the other is yobit

youdedend L0: pivenson15, yobit bought 100,000,000 Panda and put them in the InvestBox

VFAtrader: youdedend, they did not buy >>> they invented / created = >> wake up.

Slcm66 L1: lol

VFAtrader: just grabbing water ... am back outside

tran247: And a peak at chat

raheem84 L0: Panda so thin to break 100 sat

tran247: I’m working all day and when there is a short pause, I look at the chat too

youdedend L0: VFAtrader, Ok