Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00795994- 1.5%1728.1DASH
ETH0.02262451- 0.1%1599.1Ethereum
ZEC0.00495914- 0.9%1563.8Zcash
BCHABC0.02521697- 1.4%469BitcoinCashABC
WAVES0.00011458- 2.8%371.4Waves
LTC0.00470966- 2.1%330.2Litecoin
ETC0.00071879- 2.3%67.6EthereumClassic
BTCR678001.00+ 3.2%17.8Bitcoin
BTC$9450.00+ 2.4%7.8Bitcoin
YO
0.10050999+ 0.6%7Yo Token
DOGE0.00000027- 3.6%4.8Dogecoin
ETHR15177.42+ 2.8%4.8Ethereum
ETH$215.50+ 3.5%2.7Ethereum
USDT$1.00- 0.7%2.3Tether USD ERC20
TKTXW0.00411991+ 80.3%2.2Crypto Tickets
HEX0.00000050- 3.9%1.8HEX Token
BTCT9377.3637264+ 1.2%1.7Bitcoin
WOW0.00000052- 17.5%1.7WOWcoin
ZONTO0.00004096+ 32.2%1.5ZONTO Token
MICRO0.00000012- 20%1.5Micro
USDR71.40+ 1.5%1.4USD
ETHT212.02000007+ 6%1.3Ethereum
ZONTO$0.41+ 55.4%1.3ZONTO Token
WATER0.00001490+ 11.7%1.1WATER
TRX0.00000160- 1.3%1Tron Token
INVEST0.00000120+ 0.9%0.9INVEST
XRP0.00002097- 2.7%0.9Ripple
EOS0.00028208- 2.1%0.8EOS Token
LTCR3174.04+ 1.1%0.8Litecoin
ROOBEE0.00000043 0%0.7Roobee
XEM0.00000564- 29.8%0.7NewEconomyMovement
ENJ0.00002308- 23.1%0.6EnjinCoin
IQNE0.00438882- 0.8%0.5iQeon
USDTR71.36- 1%0.5Tether USD ERC20
IQN$0.91+ 4.7%0.5iQeon
KBC0.00000039+ 2.7%0.5KaratBank Coin
DOGER0.18+ 1.6%0.4Dogecoin
CJTW0.00021000- 25.7%0.4ConnectJob
IQN0.00009483- 7.3%0.4iQeon
YODA0.00000050+ 4.2%0.4YoDollars
  • BITZ / BTC
  • Last: 0.00000153
  • 24High: 0.00000153
  • 24Low: 0.00000153
  • 24V: 0 BTC
BUY
0.00000153
Balance: 0.00000000 BTC
Amount:
BITZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price BITZ BTC
0.00000153 72.32590516 0.00011065
0.00000182 103.60477146 0.00018856
0.00000199 136.81954998 0.00027227
0.00000290 418.43934379 0.00121347
0.00000291 93.91063317 0.00027327
0.00000321 125.44239764 0.00040267
0.00000361 138.10775862 0.00049856
0.00000393 184.59974248 0.00072547
0.00000476 25.79867275 0.00012280
0.00000477 271.15236894 0.00129339
0.00000479 74.92597135 0.00035889
0.00000497 116.27124514 0.00057786
0.00000521 61.0000000 0.00031781
0.00000522 124.52305974 0.00065001
0.00000523 1931.00000 0.01009913
0.00000607 138.44757071 0.00084037
0.00000657 133.15210198 0.00087480
0.00000672 31.0000000 0.00020832
0.00000675 155.629668 0.00105050
0.00000750 30.8418394 0.00023131
0.00000850 149.22215768 0.00126838
0.00000891 93.0010804 0.00082863
0.00000948 31.0000000 0.00029388
0.00000949 30.1601028 0.00028621
0.00001061 68.29067093 0.00072456
0.00001070 9.46272000 0.00010125
0.00001188 32.41511323 0.00038509
0.00001210 9.93159065 0.00012017
0.00001271 43.26924479 0.00054995
0.00001488 89.02811144 0.00132473
0.00001521 61.0000000 0.00092781
0.00001551 19.0000000 0.00029469
0.00001555 29.47991881 0.00045841
0.00001590 54.68426997 0.00086947
0.00001604 100.000000 0.00160400
0.00001605 124.37987775 0.00199629
0.00001606 238.37694069 0.00382833
0.00001607 309.50618355 0.00497376
0.00001609 719.07250575 0.01156987
0.00001611 20.49180327 0.00033012
0.00001613 1133.49194531 0.01828322
0.00001615 19.19201614 0.00030995
0.00001625 59.23966967 0.00096264
0.00001627 775.28289003 0.01261385
0.00001644 67.56756757 0.00111081
0.00001669 60.09641873 0.00100300
0.00001980 93.86147073 0.00185845
0.00002000 105.080000 0.00210160
0.00002059 95.74993758 0.00197149
0.00002162 14.54482155 0.00031445
SELL
0.00000136
Balance: 0.00000000 BITZ
Amount:
BITZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price BITZ BTC
0.00000136 272.05882271 0.00036999
0.00000122 1079.81418704 0.00131737
0.00000103 485.4368932 0.00049999
0.00000101 2000.00000 0.00202000
0.00000072 138.89027777 0.00010000
0.00000050 201.000000 0.00010050
0.00000049 204.08367346 0.00010000
0.00000043 300.000000 0.00012900
0.00000029 1765.9823143 0.00051213
0.00000010 10000.0000 0.00100000
0.00000006 1666.83333333 0.00010000
0.00000005 7200.00000 0.00036000
0.00000004 500000.000 0.02000000
0.00000002 1100000.00 0.02200000
0.00000001 1160659.29526664 0.01160659
Trade History
Time Price
BITZ [C]
You need to log in.
Time Price BITZ
07:47:28 BUY 0.00000153 66.0130719
19:33:03 BUY 0.00000127 94.6969690
19:33:03 BUY 0.00000127 176.45539994
20:01:45 BUY 0.00000178 56.74157303
08:45:46 SELL 0.00000122 235.4259381
08:45:46 SELL 0.00000125 80.00079999
08:45:46 SELL 0.00000126 200.69957056
08:45:46 SELL 0.00000127 149.60629921
00:31:18 SELL 0.00000176 56.81874999
00:31:18 SELL 0.00000177 100.000000
23:11:27 SELL 0.00000204 81.0000000
23:11:27 SELL 0.00000205 58.53658536
16:02:41 BUY 0.00000222 45.4954955
11:43:01 BUY 0.00000207 48.79227053
15:37:15 BUY 0.00000205 6.81569679
15:25:10 SELL 0.00000205 58.53658536
05:15:02 SELL 0.00000232 5.58657351
05:15:00 SELL 0.00000232 132.52118511
05:15:00 SELL 0.00000233 43.77665213
05:32:01 SELL 0.00000233 25.0510858
05:32:01 SELL 0.00000237 105.3615276
05:31:59 SELL 0.00000237 105.60893653
05:31:59 SELL 0.00000238 50.42016806
07:35:58 BUY 0.00000288 35.06944444
06:11:35 SELL 0.00000260 31.76964387
06:11:35 SELL 0.00000264 94.6969690
06:11:34 SELL 0.00000264 45.45454545
07:38:17 BUY 0.00000293 33.06939256
07:38:17 BUY 0.00000265 68.72720621
07:38:17 BUY 0.00000265 82.80314371
13:55:14 SELL 0.00000233 12.17226207
13:55:14 SELL 0.00000240 33.36357993
00:48:08 BUY 0.00000292 34.93150685
18:26:32 SELL 0.00000240 47.99987094
18:26:32 SELL 0.00000241 207.46887966
18:26:32 SELL 0.00000256 97.6562494
18:26:32 SELL 0.00000256 46.8750000
09:11:27 SELL 0.00000334 6.00246366
09:11:27 SELL 0.00000334 35.92814371
14:25:22 SELL 0.00000270 275.9492623
15:15:37 SELL 0.00000401 25.79867275
13:56:46 SELL 0.00000400 27.24755997
10:50:42 SELL 0.00000242 219.01795267
10:50:39 SELL 0.00000242 248.70170233
10:50:35 SELL 0.00000242 248.70170233
10:50:35 SELL 0.00000242 248.70170233
10:49:39 BUY 0.00000476 0.10000000
10:49:39 BUY 0.00000475 28.0000000
10:46:21 BUY 0.00000370 248.60170233
10:45:39 BUY 0.00000356 84.8432126

ijames42 L1: maximum IB is 66 doge and i thought it was 6.6

ijames42 L1: emmah, you can reconfigure keyboard

emmah: ijames42, yeah, but what's printed on the keys is still the same, I have to remember UK layout... and besides, had a few beers!

s0ldi3r: ijames42, it should have been 666 - number of man

Solomando: French is ridiculous.

s0ldi3r: Solomando, English is charged with negativity

Solomando: s0ldi3r, I'm learning French right now.

Solomando: "A ripe blackberry murmurs to a wall" translates to "Une mure mure murmure au mur".

s0ldi3r: Solomando, why English speakers learn other languages? All languages are useless except English..

Solomando: s0ldi3r, I know a lot of languages.

s0ldi3r: Solomando, that's nice

Solomando: As to why, I've seen how non-English speaking people are treated here (bad). I'd rather not be one of those when visiting a foreign country.

emmah: All Romance languages are ridiculous... the concept of masculine, feminine, neuter... why? The word "the" is "the"....you don't need a different one for eery bloody object in the world! And why from a child should you have to remember every single thing, whether it#s masculine, feminine or neuter... completely unnecessary.

s0ldi3r: Solomando, thanks for letting me know

s0ldi3r: emmah, because every word equals a number value. When you invent a language you have to follow rules which are hidden to ordinary people

Solomando: Are you a linguist?

s0ldi3r: Solomando, no I'm a freemason

Solomando: Cool.

emmah: s0ldi3r, I was going to give another example of how ridiculous it is, but your reply was even more ridiculous! Now I'm confused, dont know which one to criticise first! LO

emmah: LOL

Solomando: His reply is factual.

s0ldi3r: Solomando, +100

yusufwelo32 L0: s0ldi3r, what does freemason mean?

emmah: s0ldi3r, every word is npt a numerical value, but it is a shape... has been proven that providing the first and last letter of a word are the same, and the other letters are present (though not necesariley in the right order) your barin can figure it all out. And I deliberately put a few mistakes in thier to povre it! Ha ah!

Solomando: Shapes can be represented by numbers as well.

s0ldi3r: emmah, it's both numerical and geometry. But in its basis it has numerical value.

s0ldi3r: Solomando, exactly +1

Solomando: Like 2L1W4(90) could mean rectangle.

tablepiece: i hate shapes, every iq test i fail them so that s the reason i am not that smart.

emmah: s0ldi3r, the assigning of a numerical value is purely arbitrary, so for instance if a=1, b=2 etc you can assign a value to aword... doesn't help if domeone spells the word slightly wrong, whereas the shape idea works [link] assignmenet of a numerical value is so dependent on the language and even the script used. Consider your argument for Egyptian heiroglyphics... the shape argument still applies, but the numerical argument falls down badly. Just saying..... The numerical theorey Was invented to create h

emmah: the chat truncated haldf my comment, can be bothered now to repate it... bye for now

s0ldi3r: emmah, Since when secrets are open to public? This matter is one of the many secrets you can only learn in secret societies.

s0ldi3r: emmah, %98 of universe is made of dark matter and scientists admit they don't know anything about it. So they simply don't know about %96 of creation

s0ldi3r: *%96

syadav500: I'm here a long time, any one say what happened with YODA ?

makinmoney: many sold.

Max019: When will the ICO be?

Jisuri: syadav500, cant you see it yourself or what?

usr7341 L4: looks like everybody is storing water right now. another day, still only 12k in the order book offered

usr7341 L4: a potential correction will be sever. same as a move to the upside if yobit decides to use water since the offered size, even some ib-holders will exit ib, wont be probably very high. my guesstimate, maybe around 120-140k max

abdoDZ L1: HI

usr7341 L4: anyway, dominikherzog, are you here?

dominikherzog: usr7341,

Mctombiz: Water is being manipulated. Check out the buy wall and size. Water is risky to buy at all 100 sat. Carry out due diligence before buying

ChadwinJamie L1: how did Micro fall so hard?

nubbins7: ChadwinJamie, The whales are out of it

nubbins7: just like Yoda sad but true

ChadwinJamie L1: That sucks

usr7341 L4: dominikherzog, ah cool, you are here. i need a ban for 14 days. i simply spend to much time here...

usr7341 L4: i will ofc trade as always, but so i can focus on other stuff