Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00820139- 0.7%1325.4DASH
ZEC0.00551757- 0.2%1311.7Zcash
ETH0.02471865- 0.1%1125.1Ethereum
BCHABC0.02600481+ 0.6%472.6BitcoinCashABC
LTC0.00489755- 0.9%331.9Litecoin
WAVES0.00011706+ 1.5%308.3Waves
ETC0.00075814- 1.2%63.4EthereumClassic
BTCR661200.15- 0.5%14.5Bitcoin
YO
0.10082000- 0.4%10.6Yo Token
BTC$9498.00+ 0.7%9Bitcoin
ETHR16368.99+ 0.4%7.4Ethereum
ETH$235.10- 0.2%4.3Ethereum
USDT0.00010546+ 0.4%4.2Tether USD ERC20
USDR68.90- 2.3%3.2USD
DOGE0.00000028+ 3.8%1.9Dogecoin
USDT$1.00+ 0.5%1.7Tether USD ERC20
WOW0.00000060- 3.3%1.7WOWcoin
INVEST0.00000108- 7.7%1.6INVEST
BTCT9500.0000000+ 0.6%1.3Bitcoin
ZONTO$0.34- 2.9%1.2ZONTO Token
HEX0.00000050- 5.7%1.1HEX Token
TRX0.00000178+ 6%1Tron Token
WATER0.00001575- 1.7%1WATER
MICRO0.00000023+ 43.8%0.9Micro
ZONTO0.00003855- 0.9%0.9ZONTO Token
XRP0.00002194+ 2.7%0.8Ripple
ROOBEE0.00000041- 6.9%0.8Roobee
ETCR495.00- 2.2%0.7EthereumClassic
XRPR14.38+ 1.3%0.6Ripple
LTC$47.27+ 0.7%0.5Litecoin
XEM0.00000553- 13.6%0.5NewEconomyMovement
IQNE0.00414281+ 7.9%0.5iQeon
AZ$0.00+ 2.6%0.5Azbit
IQN0.00010740- 4.2%0.4iQeon
IQN$0.98+ 1.1%0.4iQeon
YUPA0.00000545- 2.2%0.4Osteria
ETC$7.00- 2.1%0.4EthereumClassic
LTCR3226.56- 1.6%0.4Litecoin
EOS0.00028580- 0.6%0.4EOS Token
YODA0.00000075+ 12%0.4YoDollars
  • BIOB / WAVES
  • Last: 0.00070001
  • 24High: 0.00070001
  • 24Low: 0.00070001
  • 24V: 0 WAVES
BUY
0.00131834
Balance: 0.00000000 WAVES
Amount:
BIOB
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price BIOB WAVES
0.00131834 11.0158796 0.01452267
0.00187315 676.191300 1.26660773
0.00199120 24.38557758 0.04855656
0.00220000 454.545400 0.99999988
0.00242492 54.4904632 0.13213501
0.00254857 1.80414737 0.00459799
0.00278288 20.74429224 0.05772887
0.00300000 1.05844838 0.00317534
0.00429970 1038.38543008 4.46474583
0.00500000 16.0000000 0.08000000
0.00690922 22.0683960 0.15247540
0.01000000 10.0000000 0.10000000
0.01031585 20.9649762 0.21627154
0.01440000 200.000000 2.88000000
0.01500000 5.00000000 0.07500000
0.02100099 33.36477979 0.70069340
0.02603189 23.11013798 0.60160056
0.02618880 26.72898338 0.69999999
0.02618890 0.01000000 0.00026188
0.02993499 16.71682049 0.50041785
0.02999852 0.00373536 0.00011205
0.03499450 13.95872435 0.48847857
0.03603189 23.11013798 0.83270194
0.03994500 12.79795198 0.51121419
0.04000000 0.12169776 0.00486791
0.04100000 5.00000000 0.20500000
0.04499619 15.5568727 0.69999999
0.04603189 23.11013798 1.06380332
0.04618886 98.84270713 4.56543196
0.04618887 1.10000000 0.05080775
0.04619000 51.0000000 2.35569000
0.04619990 0.05000000 0.00230999
0.04621000 159.000000 7.34739000
0.04621900 57.0000000 2.63448300
0.04621999 111.000000 5.13041889
0.04622936 16.38189863 0.75732468
0.04699998 0.01582353 0.00074370
0.04725990 5.00000000 0.23629950
0.05000000 10.0000000 0.50000000
0.05003000 14.09160503 0.70500299
0.05157927 22.0683960 1.13827175
0.05603189 30.66958606 1.71847487
0.05622936 16.3744982 0.92072755
0.06000000 8.18666666 0.49119999
0.06003000 0.10000000 0.00600300
0.06622936 16.3744982 1.08447253
0.07000000 22.71428571 1.58999999
0.07003000 0.10000000 0.00700300
0.07602000 0.01883146 0.00143156
0.07622936 16.3744982 1.24821751
SELL
0.00070001
Balance: 0.00000000 BIOB
Amount:
BIOB
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price BIOB WAVES
0.00070001 877.68483543 0.61438816
0.00064500 0.15534883 0.00010019
0.00062009 25.80270605 0.01599999
0.00050019 29.98860433 0.01499999
0.00050015 200.000000 0.10003000
0.00050010 0.35352010 0.00017679
0.00050000 0.52255289 0.00026127
0.00022000 68.18181818 0.01499999
0.00021017 50.0000000 0.01050850
0.00021002 180.000000 0.03780360
0.00021001 6.33167801 0.00132971
0.00018069 3221.68653495 0.58212654
0.00011001 100.08198309 0.01101001
0.00007479 200.5615724 0.01499999
0.00007474 1500.00000 0.11211000
0.00007472 4014.98914643 0.29999998
0.00007470 3004.52382865 0.22443793
0.00007457 1.44553322 0.00010779
0.00007008 10000.0000 0.70080000
0.00006998 1073.27082452 0.07510749
0.00005153 215.46788278 0.01110305
0.00005130 23.97660818 0.00122999
0.00005100 235.29411764 0.01199999
0.00005000 2000.00000 0.10000000
0.00002011 759.45964856 0.01527273
0.00000509 3143.41846757 0.01599999
0.00000500 2000.00000 0.01000000
0.00000051 29411.76470588 0.01499999
0.00000050 20000.0000 0.01000000
0.00000012 125023.957125 0.01500287
0.00000011 122628.000 0.01348908
0.00000010 1000.00000 0.00010000
0.00000007 150000.000 0.01050000
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 10000.0000 0.00020000
0.00000001 30291000.0 0.30291000
Trade History
Time Price
BIOB [C]
You need to log in.
Time Price BIOB
22:20:25 SELL 0.00070001 0.87402988
11:27:36 BUY 0.00131835 79.94964731
17:47:58 SELL 0.00074041 810.361800
17:47:58 SELL 0.00074041 102.000000
04:06:11 SELL 0.00100551 1.05844838
04:06:11 SELL 0.00100900 418.17099175
04:06:11 SELL 0.00100900 179.50102694
04:06:11 SELL 0.00110100 1.80414737
04:06:11 SELL 0.00110110 0.67298723
04:06:11 SELL 0.00110111 51.53332035
04:02:02 SELL 0.00110111 2.95714285
04:27:11 SELL 0.00110110 0.12022098
19:04:42 SELL 0.00110110 0.11497451
18:27:29 SELL 0.00200000 300.000000
18:27:29 SELL 0.00200000 50.0000000
14:52:58 BUY 0.00429977 300.99707518
14:52:58 BUY 0.00429977 0.13772696
10:32:08 SELL 0.00200000 12271.88678313
10:18:25 SELL 0.00200000 1040.99654134
10:17:04 SELL 0.00200000 1483.62449464
10:17:04 SELL 0.00200000 12.86148911
10:17:04 SELL 0.00200000 100.39609043
10:17:04 SELL 0.00200000 333.90757232
09:43:30 SELL 0.00110100 282.69346929
08:22:03 SELL 0.00110000 395.63208176
08:22:03 SELL 0.00110000 1.00000000
07:45:56 BUY 0.01000000 87.55734965
07:45:56 BUY 0.00900000 1.00000000
07:45:56 BUY 0.00434970 11.8064480
07:45:56 BUY 0.00350000 0.03229278
06:55:35 BUY 0.00357822 0.55734965
06:55:35 BUY 0.00357822 86.0000000
06:55:35 BUY 0.00330000 1.00000000
22:08:33 SELL 0.00100000 3.96717621
22:08:03 SELL 0.00100000 12267.91053342
22:08:03 SELL 0.00100000 100.000000
22:08:03 SELL 0.00101000 0.55734965
22:08:03 SELL 0.00101000 3.68735952
21:56:44 SELL 0.00101000 852.00460127
21:56:43 SELL 0.00101001 600.000006
21:56:43 SELL 0.00101001 663.991080
21:56:43 SELL 0.00101001 2.11418527
21:54:16 BUY 0.04620000 14.0627444
21:53:55 BUY 0.04620000 14627.29314567
21:53:55 BUY 0.04600000 240.46827947
21:53:55 BUY 0.04000000 19.0000000
21:53:55 BUY 0.04000000 0.01869382
21:53:55 BUY 0.02000000 5.32000000
21:53:55 BUY 0.01990000 12.98216809
21:53:55 BUY 0.01989999 0.15869114

trannyc247: IAMSORRY, no idea. Both of my plans major and minor were... Dice

Solomando: IAMSORRY, Harvard is currently offering 87 free online courses.

IAMSORRY: Solomando, Thanks for the info. I meant going to attend the regular classes into Harvard University.

trannyc247: Solomando, don't overlook free online courses.. my eldest son were in H.R. when he was first done with college. After two years on the job, he got burned out.. I forwarded to him a couple free MIT online courses...

Solomando: trannyc247, I'm taking quite a few.

trannyc247: And it sparked his interests in coding as a result. Today, he is some sort of big shot in Bay Area

trannyc247: Solomando, no wonder why you're so damn smart!

manibhaw L0: Go go go for Liza in doge

Jisuri: 10.6 BTC Volume on YO....i like that :)

alexbidel: Jisuri, i also like that ;)

alexbidel: seems someone bought 60-70 Yo ;)

Crypto6902 L0: MICRO begins to rise. Invest and you will earn a lot of money!

Jisuri: alexbidel, hope someday YO will be comtrolled by whales so we can get the price stable at any point :D

alexbidel: Jisuri, i hope yobit do some nice events on 9 July , so after fork3, there will be more fun ;)

Xmen111 L0: hello seals :*

cyver: theres no other YOMI market, only BTC right?

Merkato: cyver, +1

Jisuri: alexbidel, i just hope they keep up the forks....i still collect YOMI everyday and did a good amount of selling when it was released :)

Merkato: cyver, many ico was without other markets for months too ;)

kamrun32 L1: yoda yoda yoda will moon agin

Jisuri: alexbidel, and what you mean with 9th June? Is there something that i missed?

igor10: Hello everybody :))))

alexbidel: Jisuri, 9 July, the creation day of Yo token , so as a birthday gift i expect some surprise from BlackSmith ;)

Xmen111 L0: I want to buy WOW coin, who is in the subject?

igor10: Xmen111, Yesterday I bought more until the cost is not large, today it is already slightly higher, but not significantly.

makinmoney: not me

Xmen111 L0: igor10, What do you think, what are the chances of this coin?

igor10: Xmen111, It’s quite promising, while WOW must be purchased for correction

igor10: And then, I think, as she always shoots, and I will earn money)

Xmen111 L0: igor10, Do you participate in invest boxing?

igor10: Xmen111, Well, yes) A ​​strange question)

Xmen111 L0: igor10, Why is it strange? What percentage did you enter?

igor10: So invest is the main way to make money on WOW, of course I participate)

igor10: I went under 3.5% because as for me this option is more profitable

Xmen111 L0: igor10, Why is it more profitable? The second investor has a higher percentage

igor10: Xmen111, Because the percentage difference is not large, and you need to invest much less money, respectively, and the risk is less.

placebo1977: alexbidel, +3

Xmen111 L0: igor10, Risk is important to me. I'm ready to put some money in a coin if it's not very risky

igor10: Xmen111, there is risk everywhere, including on WOW, the main calculation here.

Xmen111 L0: igor10, I miscalculated on micro :)) I hope this time I'm lucky)

igor10: Xmen111, I would not rely on luck. Why play the lottery if you can just look at the schedule?

Jisuri: As a birthday present they should burn some coins :D

alexbidel: Jisuri, ok, a 500 btc buywall at 0.2 also is not a bad gift ;;)

igor10: Jisuri, If they burn part of the WOW coins, the holders will receive incredibly huge profits

Jisuri: igor10, who is talking about WOW Coin? Its a scam coin lol...we talk about YO, the best on Yobit :)

vitalitysports L1: Jisuri, why you still buy yomi?

igor10: Jisuri, Firstly, all the coins on yobit scam, and secondly, here you can earn on any coin.

igor10: Jisuri, if you cannot find an individual approach to each coin, then this means that you are not a professional.

royalwebgrup L0: shit fee 500 doge

Xmen111 L0: igor10, I didn’t mean that I count on luck, I just miscalculated the last time and I don’t want this to happen again