Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0YobitCoin
ETH0.07300310- 2.8%3250.4Ethereum
DASH0.00429030- 2.2%1385.1DASH
ZEC0.00285148- 3.2%1117.1Zcash
WAVES0.00061853- 5.4%810.3Waves
LTC0.00383078- 3.6%203.7Litecoin
ETC0.00120856- 1.9%152.9EthereumClassic
BCHABC0.00110855+ 7.7%19.3BitcoinCashABC
BTCT47699.974810- 0.6%3Bitcoin
BTCR3462666.05- 0.8%2.9Bitcoin
DOGE0.00000507+ 0.2%2.2Dogecoin
ETH$3574.25- 3.4%1.5Ethereum
TRX0.00000230- 4.6%1.3Tron Token
ETHR251290.00- 3.7%1.2Ethereum
BTC$49400.00+ 0.7%0.8Bitcoin
YO
0.05495011- 0.6%0.7Yo Token
LTC$189.00- 3.6%0.5Litecoin
LTCR13359.19- 2.3%0.5Litecoin
DOGE$0.25+ 0.8%0.5Dogecoin
XRP0.00002260- 3.5%0.4Ripple
ETHT3457.0000000- 3%0.4Ethereum
USDR70.63- 0.2%0.3USD
USDTR73.30+ 0.5%0.3USDT ERC20
LEO0.00007860- 20%0.3LEO Token
USDT$1.03+ 0.2%0.3USDT ERC20
TRXT0.11000000- 4.2%0.3Tron Token
XRP$1.12- 1.8%0.3Ripple
XRPR78.56- 2.7%0.3Ripple
DOGER17.72+ 0.8%0.2Dogecoin
DOGET0.24130000- 0.3%0.2Dogecoin
TRXR7.90- 6.3%0.2Tron Token
TRX$0.11- 7.5%0.2Tron Token
DASHR14740.00- 3.1%0.2DASH
DOGEE0.00007025+ 4.2%0.2Dogecoin
LTCT181.80000001- 3.6%0.1Litecoin
WAVES$30.63- 8.7%0.1Waves
RBY0.00003622+ 30.4%0.1RubyCoin
ROOBEE0.00000008 0%0.1Roobee
LTCE0.05350000- 0.4%0.1Litecoin
ETCR4129.99- 3.2%0.1EthereumClassic
WAVESR2167.09- 5.8%0.1Waves
  • BIOB / RUR
  • Last: 0.14000009
  • 24High: 0.14000009
  • 24Low: 0.14000009
  • 24V: 0 BIOB
BUY
0.34169972
Balance: 0.00000000 RUR
Amount:
BIOB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIOB RUR
0.34169972 295.2888791 100.9001273
0.34169973 22.10019261 7.55162984
0.34189974 694.62059729 237.49060161
0.34199976 117.04774659 40.03030124
0.34289995 52.6100033 18.0399675
0.34290000 75.20062119 25.7862930
0.34599998 10.18297645 3.52330964
0.34599999 200.000000 69.1999980
0.34600000 1450.46098534 501.85950092
0.36699999 100.40805274 36.84975435
0.36700000 2.00000000 0.73400000
0.37000000 391.98007382 145.03262731
0.39007789 2.93317898 1.14416826
0.43000000 118.57798383 50.98853304
0.44500004 0.70322947 0.31293714
0.50000010 2.00000000 1.00000020
0.52000000 1.00000000 0.52000000
0.78000000 156.1961821 121.83302203
0.78100000 2.00000000 1.56200000
0.82500001 1.12157142 0.92529643
0.84500004 0.70322947 0.59422893
0.85600010 0.20000000 0.17120002
0.93400000 2.10917486 1.96996931
0.94000000 1.11223456 1.04550048
0.95634845 0.12740058 0.12183934
0.95700000 0.13911546 0.13313349
0.97000000 0.12169776 0.11804682
0.99804065 120.23862283 120.00303328
1.00000000 3.47619544 3.47619544
1.03410000 4.00000000 4.13640000
1.04064750 3533.92937548 3677.57476976
1.10000000 48.91701813 53.80871994
1.24761343 13.11223456 16.35899993
1.31144000 299.15183436 392.31968165
1.68450000 0.70322947 1.18459004
1.78000000 100.000000 178.000000
1.79522676 0.24999681 0.44880096
1.79522677 12.0000000 21.54272124
1.84593596 1.11110595 2.05103042
1.91000000 10.0000000 19.1000000
2.00000000 17.0000000 34.0000000
2.68450000 0.70322947 1.88781951
2.81000001 19.87315697 55.84357128
2.99000000 50.0000000 149.500000
3.00000000 66.66666666 199.99999998
3.07343009 0.03401301 0.10453660
4.00000000 20.41745058 81.66980232
4.10000000 0.03691553 0.15135367
4.50000000 11.20111111 50.40499999
4.68450000 0.70322947 3.29427845
SELL
0.20000000
Balance: 0.00000000 BIOB
Amount:
BIOB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIOB RUR
0.20000000 125.000000 25.0000000
0.14010012 1420.41267196 198.99998579
0.14000008 214.28559183 29.99999999
0.14000001 20.01468457 2.80205603
0.13196491 378.888600 49.99999999
0.13004200 16.09117705 2.09252884
0.13000005 76.92304733 9.99999999
0.13000001 10.0000000 1.30000010
0.13000000 5.37601524 0.69888198
0.05500005 5003.23413797 275.17812775
0.05500001 363.63629752 19.99999999
0.05319649 56.39469822 2.99999999
0.05200000 167.45485891 8.70765266
0.04400001 156.47954056 6.88510134
0.04400000 23.83189785 1.04860350
0.04000031 12.49990312 0.49999999
0.03710000 2.70000000 0.10017000
0.03700008 270.26968591 10.0000000
0.03700000 2702.7027027 99.99999999
0.03550000 8.46070422 0.30035499
0.03400009 29.41168685 0.99999999
0.01531965 195.82692816 2.99999999
0.01400200 71.4183688 0.99999999
0.01200039 83.33062508 0.99999999
0.01200000 8.41666666 0.10099999
0.01165677 95.22363398 1.10999999
0.01024684 2000.00000 20.4936800
0.00902440 3000.00000 27.0732000
0.00901319 110.9485099 0.99999999
0.00901307 1000.00000 9.01307000
0.00901257 36.61552697 0.32999999
0.00901256 14.42431451 0.12999999
0.00900013 1222.20456815 10.99999999
0.00900000 10111.11111111 90.99999999
0.00856334 248.73472266 2.12999999
0.00791274 154.18173729 1.21999999
0.00782168 2281.75113166 17.84712719
0.00781189 512.03998008 3.99999999
0.00780009 300.000000 2.34002700
0.00531965 563.9468762 2.99999999
0.00510247 2000.00000 10.2049400
0.00251025 2000.00000 5.02050000
0.00153196 1958.27567299 2.99999999
0.00125103 2000.00000 2.50206000
0.00053196 5639.52176855 2.99999999
0.00015320 19582.2454308 2.99999999
0.00012510 20000.0000 2.50200000
0.00005320 56390.9774436 2.99999999
0.00000500 199999.99999999 0.99999999
0.00000444 300000.000 1.33200000
Trade History
Time Price
BIOB [C]
You need to log in.
Time Price BIOB
12:47:20 SELL 0.14000009 117.04774659
12:46:20 SELL 0.17700003 1.00000000
12:46:20 SELL 0.17700004 0.62146878
12:46:20 SELL 0.17700004 1617.38823304
12:46:20 SELL 0.17700006 100.00000036
03:47:44 SELL 0.17926849 100.40805274
03:47:44 SELL 0.18287177 295.2888791
03:47:26 SELL 0.19007789 248.36254233
03:47:26 SELL 0.19007790 81.26149051
03:47:26 SELL 0.19007792 52.6100033
23:01:04 SELL 0.19007790 8.73850949
23:01:04 SELL 0.19007790 9.26149051
06:40:50 SELL 0.19007790 0.73850665
14:51:03 SELL 0.34299941 0.75776373
23:49:43 BUY 0.34299999 0.29446064
03:31:26 BUY 0.34299941 2.16643783
19:17:10 SELL 0.17700004 100.01572354
04:08:19 BUY 0.34799995 0.31609199
04:08:19 BUY 0.34799995 0.31609199
17:35:19 BUY 0.34860000 17.21170395
08:40:13 SELL 0.17700005 10.18297645
08:40:04 SELL 0.18000000 4.28120007
15:52:45 SELL 0.18000000 5.55555555
15:52:40 SELL 0.18000000 5.55555555
15:52:40 SELL 0.18000000 5.55555555
15:52:39 SELL 0.18000000 5.55555555
15:52:39 SELL 0.18000000 5.55555555
15:52:38 SELL 0.18000000 5.55555555
15:52:38 SELL 0.18000000 5.55555555
15:52:38 SELL 0.18000000 5.55555555
15:52:37 SELL 0.18000000 5.55555555
15:52:37 SELL 0.18000000 5.55555555
15:52:36 SELL 0.18000000 5.55555555
15:52:36 SELL 0.18000000 5.55555555
15:52:35 SELL 0.18000000 5.55555555
15:52:35 SELL 0.18000000 5.55555555
15:52:35 SELL 0.18000000 5.55555555
15:52:34 SELL 0.18000000 5.55555555
20:35:25 SELL 0.17700004 1150.00000
16:55:19 SELL 0.17700003 10.23318998
16:55:19 SELL 0.17700004 628.000000
16:55:19 SELL 0.17700005 694.91505793
15:02:56 BUY 0.34970000 94.36659994
22:34:31 SELL 0.17700001 0.99999999
21:35:13 BUY 0.34970000 247.6105803
21:35:13 BUY 0.34969999 5.43440000
20:41:36 BUY 0.34970000 1.42979696
20:36:48 SELL 0.14700000 249.04037726
05:32:50 SELL 0.14600003 1.65000000
09:08:59 SELL 0.14500003 1.00872405

Yanadia: Noobs wacth u all typing

Yanadia: Jungle world by network

Merkato: Yanadia, next yobit feature short/long

Merkato: i'll short every yobit ico with x50

Yanadia: Short

Merkato: and long yo with x5

Yanadia: Long only for Y0

bpool: you are so smart

Yanadia: We all knew that even stupid yana

Yanadia: Cant deny Y0 still ve big chance long

Merkato: Yanadia, lol i was kidding

Yanadia: I know you r xd

bpool: Merkato, I was kidding too, you are not smart

Merkato: i'll definitely short every coins here not listed out there :)

Yanadia: Hahahaha but if i ve Y0 o will glad to keeo ot for any short ico mostly

Merkato: bpool, at 209 i told you solana to $100

Yanadia: Keep it**

bpool: Merkato, in your dream?

Merkato: bpool, you can put 5% in sol now, full around $95 - $100

bpool: Merkato, ok, but still your are not smart

Yanadia: Noobs plzz i m the stupid person here so dont bother with my words 'i m worry talking about any coins

Yanadia: bpool, hahahaha

Merkato: bpool, but diffidently smarter than you

Yanadia: Horreeeeeeeee i m the winners than

Merkato: definitely*

bpool: Merkato, ok?

Yanadia: Merkato, you r lolzz

Merkato: Yanadia, you watch solana! share your idea

bpool: Merkato, you are not smart but you are smarter ... ok XD

Yanadia: Hehehehe

Merkato: bpool, do what you see it the best for you not forcing you to follow my priceless advice :D

bpool: Merkato, it's always funny to talk with you

Yanadia: Merkato, my idea wacth the games things still going

bpool: Merkato, only you can follow advice on chat ;) because you are smarter ;)

Yanadia: Mybeloved brother said 'Keep eye on ***

Merkato: bpool, you looks stuck in the word "smart" please restart your brain bring some new words

bpool: Merkato, is "clever: better? you are so "clever", better right?

Merkato: Yanadia, i know him?

Yanadia: I aee come up with the name look the market guys

Yanadia: Opsss thesky bluuuueee thenight so dark

Merkato: bpool, now you sound too boring, acting like a child!

Yanadia: Just around with that words oh God

Merkato: bpool, dude you still here?

Yanadia: I m hungry thx God still ve mybread BRb

Yanadia: Merkato, lolzz he is beside you i guess

bpool: Merkato, ok? did you get point that you are not smart/clever?

faysaln55 L0: Vest is Best

Merkato: bpool, i can give you free membership yo my channel :)

tablepiece: Merkato, must be a scam of yours

bpool: Merkato, XD your channel haha good joke