Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03146600 0%0.1YobitCoin
DASH0.00914663+ 4.9%1189.1DASH
ETH0.01934183+ 3.8%908.7Ethereum
ZEC0.00475999+ 4.4%737.4Zcash
BCHABC0.02999717+ 1.1%197.7BitcoinCashABC
LTC0.00710228+ 2.7%159.5Litecoin
EDC0.00000053+ 2%32EDC blockchain
WAVES0.00010323- 1%25.8Waves
BTCR664020.00- 2.8%12.9Bitcoin
BTC$10544.00- 0.6%8.5Bitcoin
YO
0.10680076- 1.1%7.3Yo Token
KBC0.00000267- 17.6%7KaratBank Coin
VERA0.00000199+ 11.8%6.5Vera Token
SEX0.00176873+ 30.6%5.9Sex Token
PANDA0.00000079 0%5.7Panda Token
ETHR12857.59+ 1.8%4.5Ethereum
DOGE0.00000023- 4.2%3.8Dogecoin
WOW0.00009277+ 3.1%3.1WOWcoin
FROG0.00000054+ 28.6%2.6Frog Token
ETH$203.37+ 3.5%2.5Ethereum
USDR63.69- 0.6%1.9USD
XRP0.00002545+ 1.7%1.2Ripple
YO$1176.00+ 3.5%0.9Yo Token
LTCR4695.00- 0.1%0.9Litecoin
ETC0.00061145+ 2.8%0.8EthereumClassic
KBCE0.00014158- 11.3%0.7KaratBank Coin
LTC$74.70+ 2.5%0.7Litecoin
DOGER0.15- 3.3%0.6Dogecoin
YOR71837.41- 2.6%0.5Yo Token
ETCR400.21- 0.6%0.5EthereumClassic
  • BIOB / ETH
  • Last: 0.00001550
  • 24High: 0.00001550
  • 24Low: 0.00001550
  • 24V: 0.01 ETH
BUY
0.00001551
Balance: 0.00000000 ETH
Amount:
BIOB
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price BIOB ETH
0.00001551 29.0780157 0.00045100
0.00001623 70.9219843 0.00115106
0.00001709 1031.6909295 0.01763159
0.00002183 299.17826365 0.00653106
0.00002510 9.28617636 0.00023308
0.00003800 2.70000000 0.00010260
0.00004980 7.36489849 0.00036677
0.00008800 1.15000000 0.00010120
0.00010000 1.25000000 0.00012500
0.00011082 918.54632488 0.10179330
0.00012800 0.80000000 0.00010240
0.00014210 159.000000 0.02259390
0.00014850 5.44362062 0.00080837
0.00015800 0.80000000 0.00012640
0.00018800 0.80000000 0.00015040
0.00018950 1.00000000 0.00018950
0.00018997 16.14884073 0.00306779
0.00028997 16.14884073 0.00468267
0.00038997 16.14884073 0.00629756
0.00042990 6.69700000 0.00287904
0.00048790 5.00000000 0.00243950
0.00048997 16.14884073 0.00791244
0.00049977 1.30134941 0.00065037
0.00050000 60.0000000 0.03000000
0.00058997 16.14884073 0.00952733
0.00065000 1.00000000 0.00065000
0.00066996 5.00000000 0.00334980
0.00066997 97.91408969 0.06559950
0.00068997 16.14884073 0.01114221
0.00078997 16.14884073 0.01275709
0.00088997 16.14884073 0.01437198
0.00098997 16.14884073 0.01598686
0.00119649 772.6227616 0.92443540
0.00148790 5.00000000 0.00743950
0.00152320 3.52234276 0.00536523
0.00172743 3.00000000 0.00518229
0.00172745 20.0000000 0.03454900
0.01134498 11.38718135 0.12918734
0.01234498 8.57418791 0.10584817
0.01334498 8.57418791 0.11442236
0.01434498 8.57418791 0.12299655
0.01534498 8.57418791 0.13157074
0.01634498 8.57418791 0.14014492
0.01734498 8.57418791 0.14871911
0.01834498 8.57418791 0.15729330
0.01934498 8.57418791 0.16586749
0.02730158 23.17674418 0.63276173
0.02934498 8.57418791 0.25160937
0.03934498 8.57418791 0.33735125
0.04934498 8.57418791 0.42309313
SELL
0.00001550
Balance: 0.00000000 BIOB
Amount:
BIOB
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price BIOB ETH
0.00001550 35.85854916 0.00055580
0.00001349 325.99814455 0.00439771
0.00000500 25.0000000 0.00012500
0.00000367 100.000000 0.00036700
0.00000360 100.000000 0.00036000
0.00000197 200.000000 0.00039400
0.00000195 4081.15146024 0.00795824
0.00000128 280.000000 0.00035840
0.00000127 200.000000 0.00025400
0.00000089 156.42734904 0.00013922
0.00000088 10000.0000 0.00880000
0.00000081 123.4691358 0.00010000
0.00000080 1321.02500 0.00105682
0.00000074 1081.08108108 0.00079999
0.00000004 7500.00000 0.00030000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 90000.0000 0.00090000
Trade History
Time Price
BIOB [C]
You need to log in.
Time Price BIOB
22:41:27 SELL 0.00001550 10.0153000
21:39:02 SELL 0.00001550 153.58371534
20:02:02 SELL 0.00001551 70.9219843
21:14:21 SELL 0.00001600 7.48122504
21:25:36 SELL 0.00001600 10.0000000
21:25:34 SELL 0.00001600 10.0000000
21:25:34 SELL 0.00001600 10.0000000
01:40:07 SELL 0.00001550 38.84512045
01:39:28 SELL 0.00001500 46.43173651
00:44:36 SELL 0.00001500 10.0000000
22:15:36 SELL 0.00001500 20.0000000
08:03:51 SELL 0.00001500 20.0000000
05:23:38 BUY 0.00001526 689.62011324
05:22:53 BUY 0.00001526 3171.06409722
05:22:49 BUY 0.00001525 99.00223456
00:39:02 SELL 0.00001349 20.0000000
00:38:57 SELL 0.00001349 10.0000000
00:38:56 SELL 0.00001349 10.0000000
00:38:54 SELL 0.00001349 10.0000000
00:38:53 SELL 0.00001349 10.0000000
00:38:51 SELL 0.00001349 10.0000000
14:52:32 SELL 0.00001349 397.58429767
08:56:00 SELL 0.00001163 551.52631578
08:56:00 SELL 0.00001163 551.52631578
08:56:00 SELL 0.00001163 551.52631578
08:56:00 SELL 0.00001163 551.52631578
08:55:59 SELL 0.00001163 551.52631578
08:55:58 SELL 0.00001163 551.52631578
08:55:46 SELL 0.00001163 551.52631578
23:19:31 SELL 0.00001042 20.0000000
23:19:30 SELL 0.00001042 20.0000000
23:19:28 SELL 0.00001042 20.0000000
23:19:27 SELL 0.00001042 20.0000000
23:19:25 SELL 0.00001042 19.00223456
20:35:31 SELL 0.00001015 18.0000000
20:33:46 BUY 0.00001015 23.0000000
02:06:45 BUY 0.00000946 11.0000000
00:50:29 BUY 0.00000895 15.0000000
23:34:06 BUY 0.00000880 12.0000000
01:58:31 BUY 0.00000850 21.74657806

Slapdatazz: candyguyyy, so ladies ?? friggn wierdo !!!

xR31GNyDAYz: This is the internet, there are no ladies lol

diegolebe: only fatboys eating pizza over the keyboard

Slapdatazz: xR31GNyDAYz, dude thinks hes a ladies man !...not one woman ever answers him...lmao

xR31GNyDAYz: lol

Prymaxx L0: I've got 2000 gcr coins wants to sell it

Solomando: xR31GNyDAYz, dyslexia turns your name into Renegade a lot.

Slapdatazz: Prymaxx, ..lmao...so sell it !

Slapdatazz: Solomando, i see that also..now that you said something

Solomando: Slapdatazz, it moves it around to xR3N1GYAYDz a lot.

tran247: A catchy cool id. So you’re a former RN?

xR31GNyDAYz: lol no, the 31 are supposed to be EI

Slapdatazz: xR31GNyDAYz, rainy days

xR31GNyDAYz: ReignyDays

Slapdatazz: xR31GNyDAYz, got ya..lol

tran247: I see it as I’ll be 31 any day now

xR31GNyDAYz: nice ha

tran247: Y’all seem 31st Baskin-Robbins icecreem

Prymaxx L0: Yobit don't trade gcr coins again

tran247: seen & ice cream *

tran247: I never noticed until wife pointed out

Slapdatazz: tran247, that means , she wants ice cream man...go to the store !

Teles L0: Good evening everyone, could someone explain to me what is going on with Egold ?.

Solomando: Teles, we know as much as you.

tran247: No, seriously, the back of the B is 3. And the first of the R is 1. So, BR is 31 baskin robbin

xR31GNyDAYz: Well, just lost another 30 on dice

tran247: xR31GNyDAYz, Greetings, You Highness!

xR31GNyDAYz: lol

tran247: I

tran247: meant Your Grace

Slapdatazz: nyc withdrawl should say " IN MAINTENANCE " instead of misleading folks to think the wallet is open !!

Solomando: Slapdatazz, I'm almost at the profit mark to be able to afford to pay them to reopen it and still make money off it.

Slapdatazz: Solomando, i could do that as well bud..I have a whole lot of nyc..been collecting for over 4 years...its not the point though ..wallet says online , however...its not

Slapdatazz: Solomando, misleading people , and also keeping the price down

Solomando: Just keep collecting. I hate it too, but doesn't mean we can't take advantage of it.

Solomando: Any below 220000 is a steal.

Slapdatazz: Solomando, collecting here is no good , unless i can move them to my coinomi wallet

tran247: Slapdatazz, seen that with others like Waves previously. Looked all good until the next step

Solomando: I don't know its' use out of here. Is it a staking type?

Slapdatazz: Solomando, and i prefer to trade here , the other little piss ant exchanges suck

tran247: Slapdatazz, wait until they swap it for nyx or something like that :-)

Slapdatazz: Solomando, the coin is actually accepted fpr payment at about 60 different retail businesses..its faster than ltc and cheap

Slapdatazz: tran247, huh ??

Solomando: Slapdatazz, oh I knew all that. I meant is it a staking style coin, though.

tran247: Slapdatazz, we saw it with Noah!

tran247: Solomando, it can be. But no

Slapdatazz: tran247, noah and nyc two different coins..that wont happen

tran247: Slapdatazz, it would be a disservice to Yobit users since the brand is everything

Solomando: I love the whole concept behind it. Every detail about it. Speed, free. They just need better promotion.

Slapdatazz: Solomando, i agree !..but without yobit ..their biggest exchange as of now...its dead