Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
ETH0.02495005+ 0.5%1910.6Ethereum
ZEC0.00538347- 0.5%1669.3Zcash
DASH0.00809299+ 1%1627DASH
BCHABC0.02645552+ 3.5%479.1BitcoinCashABC
WAVES0.00011420- 2.8%396.5Waves
LTC0.00494194+ 2.6%322.8Litecoin
ETC0.00071961- 1.3%64.9EthereumClassic
BTC$10020.00+ 5.1%24.3Bitcoin
BTCR681988.99+ 3.8%24.2Bitcoin
HEXE0.00001818- 3.1%9.8HEX Token
BTCT10147.578201+ 7.4%8.2Bitcoin
YO
0.09999999- 0.9%7.5Yo Token
ETH$250.00+ 5.5%5.5Ethereum
ETHR16885.39+ 3%5.2Ethereum
USDT$0.99- 1%3.5Tether USD ERC20
USDR67.50- 2.3%2.7USD
CDTW0.00430963- 21.8%2.1CoinDash
DOGE0.00000027+ 3.9%1.4Dogecoin
ZONTO$0.35- 4.9%1.3ZONTO Token
EOS0.00029894+ 3.7%1.3EOS Token
WOW0.00000042- 17.7%1.2WOWcoin
YUPA0.00000630+ 15.2%1.1Osteria
LTCR3343.00+ 4.5%1Litecoin
HEX0.00000046- 2.2%1HEX Token
TENNETW0.00198696- 38.2%1TENNET
MICRO0.00000021- 19.3%0.9Micro
TRX0.00000170 0%0.9Tron Token
ROOBEE0.00000042 0%0.9Roobee
WATER0.00001351- 15%0.9WATER
INVEST0.00000108- 1.9%0.8INVEST
XRP0.00002105- 1.7%0.7Ripple
LTC$49.29+ 7.1%0.6Litecoin
XEM0.00000581+ 5.9%0.6NewEconomyMovement
XRPR14.44+ 2.5%0.5Ripple
IQNE0.00398220- 7.8%0.5iQeon
WAVESR77.15+ 0.2%0.5Waves
DASH$81.39+ 6.5%0.5DASH
XRP$0.21+ 3.3%0.5Ripple
USDT0.99400000- 0.6%0.4USD
IQN$1.00- 2.2%0.4iQeon
  • BIO / RUR
  • Last: 0.01650001
  • 24High: 0.01650001
  • 24Low: 0.01650001
  • 24V: 0 BIO
BUY
0.03199899
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.03199899 3272.72528396 104.72390363
0.03199900 50.00000105 1.59995003
0.03200000 44.13583257 1.41234664
0.03600000 800.000000 28.8000000
0.03655540 50.0000000 1.82777000
0.03699700 100.00000102 3.69970003
0.03700000 255.86433191 9.46698028
0.03734238 196.11303954 7.32332764
0.04900000 224.41797112 10.99648058
0.04945267 325.00000121 16.0721178
0.04978000 75.0000000 3.73350000
0.04987000 77.0987000 3.84491216
0.05000000 15000.0000 750.000000
0.05150000 830.17171207 42.75384317
0.05459583 3183.76533001 173.82031071
0.05459584 77.29473293 4.21997087
0.05624112 3700.00000 208.092144
0.05699998 81.53833845 4.64768366
0.05700000 897.000000 51.1290000
0.06000000 20654.69466275 1239.28167976
0.06254500 162.000000 10.1322900
0.06255000 181.01812978 11.32268401
0.06500000 3940.37015457 256.12406004
0.06600066 32.0000000 2.11202112
0.06800000 45.99982458 3.12798807
0.06899990 886.43460523 61.16389911
0.06900000 238.45634562 16.45348784
0.07500000 50.0000000 3.75000000
0.07900000 745.54294975 58.89789303
0.07949500 166.52594634 13.2379801
0.07950000 5000.00000 397.500000
0.08000000 1233.22274249 98.65781939
0.08020950 1.33086669 0.10674815
0.08139999 200.000000 16.2799980
0.08190000 407.55270774 33.37856676
0.08300000 253.66345298 21.05406659
0.08520000 400.000000 34.0800000
0.08694381 1000.00000 86.9438100
0.08700000 258.10204038 22.45487751
0.08856265 1.87654300 0.16619162
0.09000000 46000.0000 4140.00000
0.09089370 10.0000000 0.90893700
0.09100000 10.0000000 0.91000000
0.09111100 11.00000012 1.00222101
0.09111155 23.80956349 2.16932623
0.09325201 21084.9944316 1966.21811158
0.09386938 5000.00000 469.346900
0.09490000 1000.00000 94.9000000
0.09599999 126.32912363 12.1275946
0.09750004 360.000000 35.1000144
SELL
0.01660000
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.01660000 6.02411566 0.10000031
0.01650000 60.6060606 0.99999999
0.01504100 564.97974433 8.49786033
0.01400000 16974.73683075 237.64631563
0.01234017 19.96967383 0.24642916
0.01200000 5010.00000 60.1200000
0.01180000 27.36409035 0.32289626
0.01154998 57.86110192 0.66829456
0.01150001 86.95644612 0.99999999
0.01100119 181.79851452 1.99999999
0.01100111 9.09004622 0.10000059
0.01100000 12549.17534094 138.04092875
0.01010001 9.97020475 0.10069916
0.01000050 149992.50037498 1499.99999999
0.01000011 10.99988088 0.11000001
0.01000010 10.3921091 0.10392213
0.01000002 9999.99000001 100.00009999
0.01000000 30000.0000 300.000000
0.00999999 500.000500 4.99999999
0.00999000 11.01101101 0.10999999
0.00900000 100.000000 0.90000000
0.00800811 114.82116803 0.91950054
0.00800800 500.000000 4.00400000
0.00800001 200.000000 1.60000200
0.00800000 100.000000 0.80000000
0.00700000 100.000000 0.70000000
0.00601000 100.55582933 0.60434053
0.00600000 100.000000 0.60000000
0.00511000 58.70841487 0.29999999
0.00500000 41035.09211955 205.17546059
0.00348649 286.82141638 0.99999999
0.00348644 56.37115223 0.19653463
0.00300000 21000.0000 63.0000000
0.00280000 30000.0000 84.0000000
0.00111119 899.93610453 0.99999999
0.00111111 98.62166028 0.10957951
0.00111000 200.000000 0.22200000
0.00100500 1000.00000 1.00500000
0.00100009 462.3616256 0.46240323
0.00100001 100.000000 0.10000100
0.00100000 100.000000 0.10000000
0.00099999 5000.0500005 4.99999999
0.00011119 8993.61453368 0.99999999
0.00011110 1183.39036597 0.13147466
0.00011000 2416.29280909 0.26579220
0.00010101 2018.81694881 0.20392069
0.00010000 1339722.95992006 133.97229599
0.00009999 51116.00050005 5.11108888
0.00001111 9900.990099 0.10999999
0.00001000 1120000.00 11.2000000
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
11:21:20 BUY 0.01650001 818.0945295
10:50:10 SELL 0.01650001 1281.7044705
17:47:27 SELL 0.01930028 109.97067448
11:28:16 SELL 0.01810016 135.2654181
02:44:20 SELL 0.01650001 1991.02081346
07:10:54 BUY 0.02700000 0.03703703
07:10:26 BUY 0.02700000 37.0000000
21:28:34 BUY 0.02661940 1505.53700197
21:28:10 BUY 0.02400000 9.16666666
21:27:11 SELL 0.02100000 851.80177707
21:26:59 BUY 0.02100000 11.9047619
15:55:52 SELL 0.01504100 12.98174446
21:56:02 SELL 0.01504100 10.00000002
21:55:59 BUY 0.02000000 10.0000000
08:59:05 SELL 0.01504100 39.0000000
08:58:35 SELL 0.01600000 10.0000000
21:13:04 BUY 0.02872491 196.11303956
21:12:35 BUY 0.02400000 10.0000000
21:12:35 BUY 0.02400000 165.66666667
21:12:23 BUY 0.02209608 196.11303956
09:02:17 BUY 0.01699700 0.66088133
09:01:49 BUY 0.01699700 611.000000
12:34:43 SELL 0.01699700 588.33911867
10:49:53 BUY 0.02400000 42.66666666
15:52:48 BUY 0.02400000 208.33333333
18:48:35 SELL 0.01400000 882.40602639
18:48:35 SELL 0.01400000 16.08463779
18:48:35 SELL 0.01400007 75.0000000
18:48:35 SELL 0.01411000 148.07175225
18:48:35 SELL 0.01421200 311.53729621
18:48:35 SELL 0.01500000 10.0000000
18:47:29 SELL 0.01510001 37.08606815
18:42:00 SELL 0.01510002 100.000000
18:34:02 BUY 0.01510007 10.0000000
18:33:51 SELL 0.01510007 70.0987000
18:33:51 SELL 0.01510007 7.00000000
11:24:50 BUY 0.03699699 7.00000000
22:01:14 SELL 0.01530007 5000.00000
21:48:28 BUY 0.02000000 4461.27486292
12:35:46 SELL 0.02999000 367.000000
12:35:45 BUY 0.02999000 313.000000
12:35:24 BUY 0.02999000 600.000000
12:35:20 BUY 0.02999000 600.000000
12:35:04 BUY 0.02999000 10.0000000
12:35:03 BUY 0.02999000 10.0000000
12:35:03 BUY 0.02999000 10.0000000
12:35:03 BUY 0.02999000 10.0000000
12:35:02 BUY 0.02999000 10.0000000
12:35:02 BUY 0.02999000 10.0000000
12:35:01 BUY 0.02999000 10.0000000

easteregg69: stefano7, Find out what chain it's on.

Tuannguyen980 L0: i have a deposit of 18PLCs to yobit, how can i cancel this deposits and return the coins for me?

easteregg69: Tuannguyen980, You can return it yourself if wallet is on.

easteregg69: Simple.

abrehman L0: rup i think this week 2000 sat soon

easteregg69: Have micro and macro portfolio.

easteregg69: Macro for the solids and micro for the liquids.

Yanadia: Sunnyday

abrehman L0: rup i think this week 2000 sat soon

Jisuri: abrehman, why you think that?

youdedend L1: lol

IAMSORRY: abrehman, why don't you think it will be in Doge market?

stijnt L0: abrehman, RUP? why would that happen???

Elitmoney L0: Hello housee

Elitmoney L0: What is going on in market

tuhint L1: yoda ded

Jisuri: tuhint, 0.4 btc volume...how is it dead? Your browser is dead maybe

Noor271018 L0: cng coin withdraw 2 hours whats

marinin393: Noor271018, every one says that the wd is stuck! wait, devs fix it already.

FerryBozzio L0: WOW or WATER Guys? :P

youdedend L1: or TRIX

youdedend L1: lol

Bolank L0: MICRO guys

Roohullah525 L1: which coin is best for investmentbox Yoda, Micro, Wow or other plz tell me anyone

bryan120603: Roohullah525, invest

Amoni L1: Roohullah525, all, bc they dropped as a result of btc bull run. its likely that they will all bounce back in a short while. buy dont quote me!

Jisuri: Amoni, i dont think btc will fall much more...so it will be surprising if altcoins ( exept YO ) keep steady

Roohullah525 L1: thanks

Amoni L1: Jisuri, yea, btc wont fall but in the long run people will need to go back to trading with other alts which will in effect push alt prices up

Amoni L1: take usdt as an example, see the price now

Amoni L1: its a good time to buy

Jisuri: It mostly depends on news in some coins...i think invest will break at 15th june, but who knows what will happen :)

mojho123 L0: Liza

placebo1977: yobit coins again is a bad mood :)

marinin393: Jisuri, you mean invest will die?

juniorcele L0: i want to depost my kbc but i cant why ?

Amoni L1: yobit coins are gold mines, but be very careful!

marinin393: placebo1977, what you think about invest and 15th june?

placebo1977: marinin393, another MICRO?

Jisuri: marinin393, invest allready breakable, and with BTC Rising its maybe possible. But who knows when the whales will decide it :)

marinin393: placebo1977, 4 real men?

YajairaM29 L0: why i dont can deposit micro?

Jisuri: The safest coin so far is still YO, even if btc rises or falls, YO is stable for a long term

placebo1977: marinin393, indeed, you are right... it is infact alreay another MICRO...Stable for more than 2 months, every day paying 1% it is amazing

marinin393: placebo1977, yes its true more than 66% is amazing

makinmoney: Inves is best.

makinmoney: t

BDAMILOLA L2: hi

msdogru21 L0: hi

msdogru21 L0: is there any one can help me ?