Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07328372 | - 1.6% | 2402.6 | Ethereum |
DASH | 0.00228944 | - 0.6% | 1012.8 | DASH |
ZEC | 0.00341801 | + 6.5% | 894.3 | Zcash |
LTC | 0.00257995 | - 2.5% | 164 | Litecoin |
ETC | 0.00159093 | - 0.4% | 126 | EthereumClassic |
DOGE-BTC | 0.00000299 | + 1.8% | 19.9 | Dogecoin |
BTC-RUR | R1499407.55 | - 3.6% | 17.5 | Bitcoin |
YOSTEP-USDT | T0.11263564 | - 5.7% | 17.1 | YOSTEP |
SHIB-USDTb | T0.00001190 | - 4.2% | 9.9 | SHIBA INU |
YOSTEP-BTC | 0.00000491 | - 2.8% | 9.6 | YOSTEP |
BTC-USDT | T23040.44 | - 3.1% | 9.5 | Bitcoin |
ETH-BTC | 0.07324862 | - 1.5% | 5.2 | Ethereum |
FUSD-BTC | 0.00000006 | - 14.3% | 4.5 | Fast Dollars |
TRX-BTC | 0.00000298 | + 1.4% | 4.1 | Tron Token |
BTC-USDTt | T22926.56 | - 4% | 4 | Bitcoin |
BTC | T23100.00 | - 2.6% | 4 | Bitcoin |
ETH-USDT | T1687.6638740 | - 4.8% | 3.1 | Ethereum |
BTC | R1493040.00 | - 3% | 2.8 | Bitcoin |
USDT-RUR | R65.14 | - 0.9% | 2.7 | USDT ERC20 |
FLOKIb-USDTb | T0.00001366 | - 6.6% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00005218 | + 4.2% | 2.6 | TON Coin BEP20 |
USDTe-USDTt | T0.99702703 | - 0.7% | 2.4 | USDT ERC20 |
BTC-USDTb | T22916.85 | - 4.1% | 2.3 | Bitcoin |
YO-BTC | 0.04433067 | - 0.3% | 2.2 | Yo Token ERC20 |
XRP-BTC | 0.00001586 | - 0.4% | 1.6 | Ripple |
USDTe-USDTb | T0.99359101 | - 0.6% | 1.6 | USDT ERC20 |
YO-USDT | T1024.5234652 | - 3.6% | 1.5 | Yo Token ERC20 |
DOGE-USDT | T0.06870765 | - 1.9% | 1.4 | Dogecoin |
ETH-RUR | R109398.09 | - 5.8% | 1.3 | Ethereum |
ETH-USDC | 1684.8683273 | - 5% | 1.3 | Ethereum |
DOGE-ETH | E0.00004092 | + 2.9% | 1.2 | Dogecoin |
WSHIB-SHIB | 1.27636837 | - 0.9% | 0.9 | Wrapped Shiba |
USDT | R65.05 | - 1.3% | 0.9 | USDT ERC20 |
BNB-BTC | 0.01385374 | + 1.8% | 0.9 | BNB BSC |
FUSD | 0.00000005 | - 28.6% | 0.7 | Fast Dollars |
DOGE | 0.00000300 | + 2.1% | 0.7 | Dogecoin |
WDOGE | D1.00730000 | - 0.3% | 0.7 | Wrapped DogeCoin |
ETH | R109000.90 | - 6.1% | 0.7 | Ethereum |
BTC | $23702.50 | - 3.1% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000023 | 0% | 0.6 | SPITZ |
- BEST / RUR
- Last: 0.01916916
- 24High: 0.01916916
- 24Low: 0.01916916
- 24V: 0 BEST
Price | BEST | RUR |
---|
0.03306599 | 792.47261203 | 26.20389146 |
0.03306600 | 1371.2958603 | 45.34326891 |
0.03306640 | 494.27229687 | 16.34380547 |
0.03306646 | 1198.27829331 | 39.62282125 |
0.07561935 | 2215.00767 | 167.49744025 |
0.09876340 | 2856.99929 | 282.16696367 |
0.11389575 | 2605.54505 | 296.76050762 |
0.13226578 | 17.70717612 | 2.34205346 |
0.13226585 | 22113.0875 | 2924.80631431 |
0.14005800 | 1.00000000 | 0.14005800 |
0.14005857 | 22560.11416046 | 3159.73732835 |
0.15074194 | 14281.2500 | 2152.78333062 |
0.15999905 | 9943.50000 | 1590.95055367 |
0.15999906 | 559.45011368 | 89.5114923 |
0.15999925 | 267.36645686 | 42.77843257 |
0.15999933 | 1991.00000 | 318.55866603 |
0.15999956 | 5.00000000 | 0.79999780 |
0.15999983 | 1.00000000 | 0.15999983 |
0.16000000 | 199.000000 | 31.8400000 |
0.18989965 | 3.00000000 | 0.56969895 |
0.21000000 | 9.16202758 | 1.92402579 |
0.23600000 | 500.000000 | 118.000000 |
0.25000000 | 673.63731905 | 168.40932976 |
0.26000000 | 500.000000 | 130.000000 |
0.28989965 | 3.00000000 | 0.86969895 |
0.29541904 | 637.442800 | 188.31274003 |
0.30190450 | 546.278600 | 164.92396759 |
0.30900000 | 506.27309086 | 156.43838507 |
0.30904500 | 496.278600 | 153.37241993 |
0.30999726 | 38.44601324 | 11.91815876 |
0.31000000 | 5.00000000 | 1.55000000 |
0.32600000 | 500.000000 | 163.000000 |
0.35779057 | 0.36987761 | 0.13233872 |
0.36323600 | 500.000000 | 181.618000 |
0.41000000 | 10.0000000 | 4.10000000 |
0.41632360 | 622.8792442 | 259.31932931 |
0.45001282 | 238.25313043 | 107.21696309 |
0.48989965 | 3.00000000 | 1.46969895 |
0.50000000 | 305.76560532 | 152.88280266 |
0.54000000 | 26.3392337 | 14.22318619 |
0.59999330 | 991.000000 | 594.5933603 |
0.65999983 | 1.00000000 | 0.65999983 |
0.73500000 | 45.0000000 | 33.0750000 |
0.80000000 | 431.09450656 | 344.87560524 |
0.81000000 | 10.0000000 | 8.10000000 |
0.87800000 | 367.000000 | 322.226000 |
0.88989965 | 3.00000000 | 2.66969895 |
0.88999000 | 10.0000000 | 8.89990000 |
0.89000000 | 1045.63876754 | 930.61850311 |
0.91000000 | 10.0000000 | 9.10000000 |
Price | BEST | RUR |
---|
0.01916916 | 379.38413263 | 7.27247513 |
0.01916915 | 4323.20814 | 82.87222531 |
0.01653324 | 604.8421241 | 9.99999999 |
0.01653323 | 4838.81991964 | 80.00132265 |
0.01423000 | 30.21784961 | 0.42999999 |
0.01312892 | 1675.69000344 | 21.99999999 |
0.01231111 | 16.85455271 | 0.20749825 |
0.01230000 | 21.95121951 | 0.26999999 |
0.01220006 | 9.83601719 | 0.11999999 |
0.01220005 | 9.83602526 | 0.11999999 |
0.01200007 | 9.99994166 | 0.11999999 |
0.01200006 | 105.79949554 | 1.26960029 |
0.01006320 | 19.87439383 | 0.19999999 |
0.01000986 | 3008.03407839 | 30.10999999 |
0.00975005 | 512.81788298 | 4.99999999 |
0.00502511 | 22.09083805 | 0.11100889 |
0.00502500 | 4000.00000 | 20.1000000 |
0.00500250 | 3000.00000 | 15.0075000 |
0.00500004 | 601.99518403 | 3.00999999 |
0.00500003 | 271.000000 | 1.35500813 |
0.00475005 | 1052.62049873 | 4.99999999 |
0.00247501 | 2020.1938578 | 4.99999999 |
0.00200000 | 110.000005 | 0.22000001 |
0.00124750 | 4008.01603206 | 4.99999999 |
0.00110502 | 15000.0000 | 16.5753000 |
0.00105003 | 10000.0000 | 10.5003000 |
0.00100632 | 198.7439383 | 0.19999999 |
0.00100003 | 1119.96640099 | 1.11999999 |
0.00100002 | 109.99780004 | 0.10999999 |
0.00099999 | 1000.0100001 | 0.99999999 |
0.00024750 | 40404.04040404 | 9.99999999 |
0.00012475 | 80160.32064128 | 9.99999999 |
0.00011050 | 50000.0000 | 5.52500000 |
0.00010063 | 1987.47888303 | 0.19999999 |
0.00010003 | 9997.00089973 | 0.99999999 |
0.00010002 | 1252.24955008 | 0.12524999 |
0.00002475 | 404040.4040404 | 9.99999999 |
0.00001247 | 801924.6190858 | 9.99999999 |
0.00000999 | 100100.1001001 | 0.99999999 |
0.00000414 | 483091.78743961 | 1.99999999 |
0.00000413 | 1000000.00 | 4.13000000 |
0.00000211 | 47867.29857819 | 0.10099999 |
0.00000201 | 502487.56218904 | 1.00999999 |
0.00000026 | 385000.000 | 0.10010000 |
0.00000001 | 1013333.33 | 0.01013333 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BEST |
---|
05:35:24 | SELL | 0.01916916 | 83.34312615 |
12:16:43 | SELL | 0.01916916 | 58.94400902 |
12:16:43 | SELL | 0.01916916 | 52.16712678 |
10:23:50 | BUY | 0.01957660 | 147.36838999 |
10:23:50 | BUY | 0.01957660 | 2344.26229508 |
10:23:50 | BUY | 0.01957660 | 184.61438107 |
10:23:50 | BUY | 0.01957660 | 11.78940214 |
10:50:42 | BUY | 0.03306646 | 3.02723666 |
10:50:03 | BUY | 0.03306646 | 6.00000000 |
13:27:14 | SELL | 0.03306646 | 2.41944996 |
13:27:01 | SELL | 0.03306646 | 1207.30552997 |
19:06:45 | BUY | 0.04000004 | 98.90910957 |
19:06:44 | BUY | 0.04000004 | 1879.27308167 |
19:06:35 | SELL | 0.04000004 | 21.81780876 |
20:23:02 | SELL | 0.04000004 | 3.18216624 |
20:23:02 | SELL | 0.04000005 | 749.9990625 |
20:23:02 | SELL | 0.04000024 | 159.49836829 |
20:23:02 | SELL | 0.05000000 | 2241.90296497 |
20:23:02 | SELL | 0.05000006 | 1896.794438 |
19:47:45 | SELL | 0.05000006 | 12.14839223 |
19:46:42 | SELL | 0.05000006 | 1498.05716977 |
19:46:42 | SELL | 0.05000055 | 20.0000000 |
19:46:42 | SELL | 0.05109941 | 0.20003528 |
19:03:52 | SELL | 0.05109941 | 99.79996472 |
17:48:33 | SELL | 0.05300000 | 2.91460276 |
17:17:49 | SELL | 0.05300000 | 32.23218691 |
17:06:46 | SELL | 0.05300000 | 144.59247875 |
14:37:58 | SELL | 0.05300000 | 346.68378632 |
14:37:39 | SELL | 0.05300000 | 346.68378632 |
12:28:35 | SELL | 0.05300000 | 70.28938535 |
12:28:35 | SELL | 0.05300010 | 8.39083967 |
11:57:03 | SELL | 0.05300010 | 368.9669389 |
11:57:03 | SELL | 0.05999988 | 0.71972512 |
11:57:03 | SELL | 0.05999989 | 0.58627364 |
02:33:51 | SELL | 0.05999989 | 6.66633333 |
00:42:37 | SELL | 0.05999989 | 16.9141040 |
06:18:43 | SELL | 0.05999988 | 9.32516666 |
06:16:07 | SELL | 0.05999988 | 50.11693333 |
05:43:22 | SELL | 0.05999988 | 501.357300 |
17:12:56 | SELL | 0.06100297 | 19.75472705 |
17:10:01 | SELL | 0.06100296 | 7.97668661 |
17:05:43 | SELL | 0.06100295 | 526.89834949 |
17:04:30 | SELL | 0.06100294 | 1185.5214772 |
17:04:20 | SELL | 0.06100294 | 1197.12970833 |
17:04:10 | SELL | 0.06100294 | 15.0962500 |
16:50:53 | SELL | 0.06100000 | 119.79001608 |
16:46:06 | SELL | 0.06100000 | 164.39950484 |
16:28:31 | SELL | 0.06100000 | 535.48261022 |
16:28:31 | SELL | 0.06100000 | 1108.56324868 |
01:00:11 | SELL | 0.06100000 | 94.1638582 |
Niasseh75 L0: Really
Money999000 L0: Doing what is going well for me
Amos120: They give it more beauty by introducing good strategies to earn
Fidoking L1: To buy more is to buy cheap
Everton39 L0: Bye
junayedchy L0: tutadey, really it’s true
Gonewithwind: webtool, no need to revolt! But this is our right to at least recievsd fusd at 12 sat for 3 months
Deech12345: YoStepWalker, If you are so sure, may be we will make a deal if I make a loss on it? you will reinstate the price of it?
baeyong47 L0: Like this
donggun L0: We should be acting well l
seungwon975 L0: Story about me
Sadomg L0: Looking forward to seeing crypto currency in yobit trading
YoStepWalker: Deech12345, It is a risky deal, but agreed. I have great trust in YOSTEP
Money999000 L0: Good morning baby girl how are you feeling
mamorruo L0: The good thing is that while the fusd goes down, the sneakers lose interest
mounirmouhajer L0: Whats the problem withe the FUSD
Fidoking L1: Happy trading to all
webtool: Gonewithwind, a strike would be fun, we could all refuse to chat for a day
IMDBUser L1: mamorruo, Yeah thats a negative side effect
hani20980: YOSTEP going to 100 sat and FUSD to 1 sat : )
tutadey L1: junayedchy, thats what cause the down fall in fusd price
Deech12345: YoStepWalker, Ok, will get tomorrow after work if the price stays above 0.1
Sadomg L0: Fusd is great news about the price
galle L1: go fusd go :).. excellent airdrop
baeyong47 L0: finally we all success !
donggun L0: I greet you all
seungwon975 L0: thanks yobit
junayedchy L0: tutadey, when all coin will go up.
Everton39 L0: Good night
hani20980: Sadomg, FUSD will get listed in binance ?
Gonewithwind: webtool, i am afraid they send all to the jail!!!
Money999000 L0: No regrets about the price reward
Fidoking L1: So much panic sells
mounirmouhajer L0: i CAN'T GET MY FUSD
Amos120: Just keep enjoying your investments..It can only get better for yobit Exchange
Niasseh75 L0: Why
tutadey L1: mounirmouhajer, people selling percentage
YoStepWalker: Deech12345, what are your thoughts on FUSD?
Sadomg L0: Are you sure it will be listed
seungwon975 L0: Funny exchange
donggun L0: How you can get daily?
baeyong47 L0: Hello
Deech12345: YoStepWalker, Just between you and me, I think it will go down to 2 sats before going up to 10-12
Fidoking L1: YoStepWalker, Fusd is not Bitcoin but let's keep the support strong
Money999000 L0: Okay I will try to get sneakers
mamorruo L0: The truth is not negative it is simple reality
hani20980: Deech12345, lol if it went to 2 sat it will never back to 10 sat
Sadomg L0: No wonder you doing this evening
YoStepWalker: Fidoking, we will keep supporting it
Niasseh75 L0: baeyong47, hi