Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01022571- 2.3%1482.6DASH
ZEC0.00488219+ 0.7%1375.5Zcash
ETH0.02092238- 0.7%1293.4Ethereum
BCHABC0.03484353+ 1%488.7BitcoinCashABC
LTC0.00614503- 1.3%336.2Litecoin
WAVES0.00013142- 0.5%172.3Waves
ETC0.00077344- 4.8%71.6EthereumClassic
BTCR530000.00+ 5%28.3Bitcoin
BTC$6613.88+ 3%19.8Bitcoin
EDC0.00000689- 24.7%8.1Every Day Coin (ERC-20)
ETH$138.50+ 2.1%5.8Ethereum
WOW0.00000192+ 6.7%3.9WOWcoin
ETHR10963.00+ 3.9%3.7Ethereum
DOGE0.00000028 0%3.1Dogecoin
USDR79.49+ 1.8%2.6USD
YO
0.10060001- 0.9%2.5Yo Token
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000183+ 0.6%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002718- 3%1.1Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 4.3%0.9Litecoin
XRP$0.18- 0.6%0.8Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00825391+ 8.8%0.7iQeon
TRX0.00000180- 0.6%0.7Tron Token
IQN0.00017278+ 9.6%0.7iQeon
LTC$40.81+ 1.8%0.5Litecoin
  • BERN / WAVES
  • Last: 0.00045807
  • 24High: 0.00045807
  • 24Low: 0.00045807
  • 24V: 0 WAVES
BUY
0.00038900
Balance: 0.00000000 WAVES
Amount:
BERN
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price BERN WAVES
0.00038900 1.45116160 0.00056450
0.00039000 2564.10000 0.99999900
0.00059642 1909.80570688 1.13904631
0.00069825 12.28251864 0.00857626
0.00069828 131.33839841 0.09171097
0.00069830 117.66278787 0.08216392
0.00069897 55.7038127 0.03893529
0.00070000 55.7038127 0.03899266
0.00070200 41.98443057 0.02947307
0.00070300 55.7038127 0.03915978
0.00070460 155.7038127 0.10970890
0.00078300 77.85190635 0.06095804
0.00087600 72.14809365 0.06320173
0.00090000 5.00000000 0.00450000
0.00100000 83.47361645 0.08347361
0.00100001 209.000000 0.20900209
0.00100011 88.8644184 0.08887419
0.00101159 45.49056724 0.04601780
0.00105887 1.55201037 0.00164337
0.00105999 54.38418905 0.05764669
0.00111178 12.54437445 0.01394658
0.00139000 0.07310532 0.00010161
0.00149000 0.06852826 0.00010210
0.00149949 5.55514406 0.00832988
0.00150000 0.20000000 0.00030000
0.00154000 3.29456118 0.00507362
0.00160000 90.0000000 0.14400000
0.00162300 20.0000000 0.03246000
0.00190000 0.29160001 0.00055404
0.00200000 32.0000000 0.06400000
0.00210000 45.0000000 0.09450000
0.00222000 85.0000000 0.18870000
0.00230000 0.04406683 0.00010135
0.00250000 250.000000 0.62500000
0.00274750 30.0000000 0.08242500
0.00287000 0.13222921 0.00037949
0.00308371 0.03249340 0.00010020
0.00315000 0.03218416 0.00010138
0.00319232 34.3508300 0.10965884
0.00326288 0.03218258 0.00010500
0.00340510 0.03236136 0.00011019
0.00344890 0.03213221 0.00011082
0.00400000 0.03218535 0.00012874
0.00419232 34.3508300 0.14400967
0.00458232 0.02205974 0.00010108
0.00494242 1250.00000 6.17802500
0.00500000 277.7835173 1.38891758
0.00506103 0.02208828 0.00011178
0.00515220 20.0000000 0.10304400
0.00519232 34.3508300 0.17836050
SELL
0.00026540
Balance: 0.00000000 BERN
Amount:
BERN
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price BERN WAVES
0.00026540 226.0738476 0.05999999
0.00026539 362.000000 0.09607118
0.00023003 56.51436769 0.01299999
0.00023002 5720.57506442 1.31584667
0.00023000 434.78260869 0.09999999
0.00021001 242.42082375 0.05091079
0.00020127 4385.03825707 0.88257665
0.00020118 280.000000 0.05633040
0.00020111 4.97240316 0.00099999
0.00018000 33.33333333 0.00599999
0.00017069 35.15144413 0.00599999
0.00017041 1.74327314 0.00029707
0.00014067 42.6530177 0.00599999
0.00013000 0.76930769 0.00010000
0.00011445 52.42463958 0.00599999
0.00009101 65.92682122 0.00599999
0.00006006 1800.00000 0.10810800
0.00006001 99.98333611 0.00599999
0.00006000 998.000000 0.05988000
0.00005104 308.77742946 0.01575999
0.00005000 1000.00000 0.05000000
0.00004001 149.96250937 0.00599999
0.00004000 1000.00000 0.04000000
0.00003000 1000.00000 0.03000000
0.00002109 189.66334755 0.00399999
0.00002104 749.04942965 0.01575999
0.00002000 1000.00000 0.02000000
0.00001002 598.8023952 0.00599999
0.00001001 1498.5014985 0.01499999
0.00001000 1000.00000 0.01000000
0.00000999 10010.01001001 0.09999999
0.00000601 998.33610648 0.00599999
0.00000600 2500.00000 0.01500000
0.00000599 8347.24540901 0.04999999
0.00000499 10020.04008016 0.04999999
0.00000399 12531.3283208 0.04999999
0.00000389 77.12082262 0.00029999
0.00000299 16722.40802675 0.04999999
0.00000227 50476.37444934 0.11458137
0.00000225 35555.55555555 0.07999999
0.00000199 25125.6281407 0.04999999
0.00000099 101010.1010101 0.09999999
0.00000069 50000.0000 0.03450000
0.00000059 50000.0000 0.02950000
0.00000049 50000.0000 0.02450000
0.00000039 50000.0000 0.01950000
0.00000029 50000.0000 0.01450000
0.00000019 50000.0000 0.00950000
0.00000009 1111111.11111111 0.09999999
0.00000005 2000.00000 0.00010000
Trade History
Time Price
BERN [C]
You need to log in.
Time Price BERN
10:44:17 BUY 0.00045807 0.32811579
00:14:24 SELL 0.00024720 27.42901184
18:22:38 BUY 0.00028544 0.37507006
18:22:38 BUY 0.00028543 19.10749792
18:22:38 BUY 0.00023107 0.46472930
14:29:50 SELL 0.00027584 0.48702651
14:29:50 SELL 0.00045887 0.39227779
14:29:50 SELL 0.00045900 4.19997465
14:29:08 SELL 0.00045900 4.42049676
14:20:36 BUY 0.00045906 0.41166343
14:20:34 BUY 0.00045906 0.41166343
14:20:33 BUY 0.00045906 0.41166343
14:20:32 BUY 0.00045906 0.41166343
14:20:31 BUY 0.00045906 0.41166343
14:20:29 BUY 0.00045906 0.41166343
14:20:29 BUY 0.00045906 0.41166343
14:20:28 BUY 0.00045906 0.41166343
14:20:27 BUY 0.00045906 0.41166343
14:20:25 BUY 0.00045906 0.41166343
14:20:24 BUY 0.00045906 0.41166343
14:20:23 BUY 0.00045906 0.41166343
14:20:21 BUY 0.00045906 0.41166343
14:20:20 BUY 0.00045906 0.41166343
14:20:19 BUY 0.00045906 0.41166343
14:20:13 BUY 0.00045887 0.01938564
12:14:58 SELL 0.00028463 5.34948969
12:14:53 SELL 0.00028463 5.34948969
12:14:49 SELL 0.00028463 5.34987693
12:14:09 SELL 0.00028462 5.44450008
12:01:14 SELL 0.00027955 5.44450008
12:00:00 SELL 0.00027854 5.76442325
10:53:33 SELL 0.00026641 5.76442325
14:36:50 BUY 0.00045887 0.43800640
08:51:34 SELL 0.00025830 5.56630639
21:15:28 BUY 0.00023508 0.23495990
20:57:24 SELL 0.00023508 136.4705511
20:44:02 BUY 0.00023504 0.21205408
20:42:11 SELL 0.00023407 791.64308297
20:34:25 SELL 0.00023306 1307.83703767
20:19:34 SELL 0.00023306 2045.70773067

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy

KngHil: can you keep a secret

sulmanasim1984: Yanadia, where u from ?

kattekop L1: She's from hell, not far from where I am. :)

hitman4789 L0: t think edc go to 850 satoshi again

kattekop L1: Good temperature.

kahraman66 L0: hitman4789, yes edc got 950 sat again

KngHil: how's that working out for you

Yoelmarcan L0: EDC sera igual que YODA y Aliza, su precio bajara y solo los algunos ganaran dinero

Satishmolankar L1: X10 we can sell it

diazluise L1: Yoelmarcan, pero yoda a pesar que bajo se ha mantenido su precio a pesar del bajon de btc a resistido

nubbins7: Satishmolankar, Yes you can

Satishmolankar L1: nubbins7, in btc we can do but that is for 1 Santoshi right

Yoelmarcan L0: diazluise, lo unico que les digo es que no es muy rentable invertir en esos token apenas salen al mercado porque la caida siempre es muy grande

Satishmolankar L1: nubbins7, but I have buyed it for 8 Santoshi I am in loss

diazluise L1: Yoelmarcan, claro eso si de acuerdo contigo

nubbins7: Satishmolankar, If you want to sell you have to sell in the doge market

nubbins7: or just but it in the IB

nubbins7: Put*

Satishmolankar L1: nubbins7, i want to sell it and I have 500k

nubbins7: Satishmolankar, Well if you need the funds right away you can sell it in the doge market the BTC market may take years to sell X10

usr7341 L2: lol. thats like 9 doge!

nubbins7: usr7341, lol damn

Satishmolankar L1: nubbins7, thanks for helping

maciocia: YO YO YO

usr7341 L2: TYYP

hitman4789 L0: usr7341,

nubbins7: Satishmolankar, yw

maciocia: YO YO YO

maciocia: I can feel the sound

hitman4789 L0: edc good for trading ? guys

hitman4789 L0: or holding ?

fagner: hitman4789, yes

usr7341 L2: "... i dont need fukking btc, i love my dog-e, yo nderstend me? coz i fukking TYYP!"

fagner: hello every1