Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00813469- 0.2%2116.4DASH
ETH0.02509999+ 0.6%1913.5Ethereum
ZEC0.00545841- 0.6%1475.4Zcash
WAVES0.00012012+ 2.6%445.6Waves
LTC0.00487203- 0.1%329.1Litecoin
BCHABC0.02667039- 0.7%280.1BitcoinCashABC
ETC0.00071546+ 0.9%63.9EthereumClassic
BTCR667105.66- 0.1%8.2Bitcoin
HEXE0.00001500- 7.6%5.2HEX Token
INVEST0.00000105- 3.7%4.1INVEST
BTC$9718.12- 0.6%3.4Bitcoin
DLC0.00000009+ 125%3.2DollarCoin
ETHR16850.00+ 0.9%2.9Ethereum
USDT$1.01+ 1.1%2.1Tether USD ERC20
YO
0.10022001- 0.1%1.7Yo Token
WOW0.00000020+ 5.3%1.6WOWcoin
HEX0.00000037- 9.8%1.2HEX Token
ZONTO$0.29+ 6.8%1ZONTO Token
USDR68.69+ 1%1USD
ROOBEE0.00000043+ 2.4%1Roobee
CIRC0.00003658- 41%0.9CryptoCircuits
ETH$245.52+ 0.7%0.8Ethereum
DOGE0.00000026 0%0.8Dogecoin
WATER0.00001398+ 0.8%0.8WATER
CME0.00000001 0%0.7CashMe
EOS0.00031027- 0.4%0.6EOS Token
XRP0.00002096+ 0.5%0.6Ripple
YUPA0.00000640+ 8.5%0.6Osteria
BTCT9743.5116044- 0.1%0.6Bitcoin
WAVESR80.00+ 3.7%0.5Waves
TRX0.00000174- 1.2%0.5Tron Token
LTC$47.72- 0.6%0.5Litecoin
LTCR3240.45+ 0.2%0.5Litecoin
USDTR70.10+ 1.3%0.5Tether USD ERC20
IQNE0.00434344+ 5.1%0.5iQeon
USDT0.00010469+ 3.7%0.4Tether USD ERC20
IQN0.00010407+ 6.8%0.4iQeon
IQN$0.99+ 2.8%0.4iQeon
XEM0.00000695- 10.4%0.3NewEconomyMovement
XVG0.00000041+ 13.9%0.3DogeCoinDark
  • BERN / RUR
  • Last: 0.02528900
  • 24High: 0.02528900
  • 24Low: 0.02528900
  • 24V: 1564.07 BERN
BUY
0.02395800
Balance: 0.00000000 RUR
Amount:
BERN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BERN RUR
0.02395800 63.27379376 1.51591355
0.03504049 1664.44740346 58.32305259
0.03504050 7639.43674182 267.68968315
0.03504051 24.89007066 0.87216076
0.03599999 2051.00000 73.83597949
0.03600000 3000.00000 108.000000
0.03604051 24.89007066 0.89705084
0.03704051 24.89007066 0.92194091
0.03804051 24.89007066 0.94683098
0.03904051 24.89007066 0.97172105
0.04000000 17.78418878 0.71136755
0.04050610 24.89007066 1.00819969
0.04105061 24.89007066 1.02175258
0.04205061 24.89007066 1.04664265
0.04243961 132.7375541 5.63333002
0.04305061 24.89007066 1.07153272
0.04405061 24.89007066 1.09642279
0.04505061 24.89007066 1.12131286
0.04605061 24.89007066 1.14620293
0.04705061 24.89007066 1.17109300
0.04805061 24.89007066 1.19598307
0.04825742 114.935285 5.54648032
0.04905061 24.89007066 1.22087314
0.05000000 17.78418878 0.88920943
0.05060710 24.89007066 1.25961429
0.05106071 24.89007066 1.27090467
0.05206071 24.89007066 1.29579475
0.05306071 24.89007066 1.32068482
0.05406071 24.89007066 1.34557489
0.05429889 4.20159227 0.22814179
0.05506071 24.89007066 1.37046496
0.05517150 132.73755409 7.32332996
0.05606071 24.89007066 1.39535503
0.05706071 24.89007066 1.42024510
0.05800000 500.000000 29.0000000
0.05806071 24.89007066 1.44513517
0.05906071 24.89007066 1.47002524
0.06000000 17.78418878 1.06705132
0.06070810 24.89007066 1.51102889
0.06107081 24.89007066 1.52005677
0.06207081 24.89007066 1.54494684
0.06307081 24.89007066 1.56983691
0.06400000 200.000000 12.8000000
0.06407081 24.89007066 1.59472698
0.06507081 24.89007066 1.61961705
0.06607081 49.78014132 3.28901425
0.06707081 24.89007066 1.66939720
0.06800700 14.65114935 0.99638071
0.06800710 14.62189976 0.99439299
0.06800720 80.0000000 5.44057600
SELL
0.02096211
Balance: 0.00000000 BERN
Amount:
BERN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BERN RUR
0.02096211 2576.0765492 53.99999999
0.02096210 2373.50564977 49.75366278
0.02052100 1485.72172389 30.48849549
0.02000000 100.000000 2.00000000
0.01862512 94.45526042 1.75924055
0.01830010 6.55734121 0.11999999
0.01820000 3006.59340659 54.71999999
0.01740001 20.68964328 0.35999999
0.01730001 6.93641217 0.11999999
0.01730000 123.12138727 2.12999999
0.01700000 54.20043964 0.92140747
0.01623242 606.77656196 9.84945199
0.01623238 102.73708548 1.66766741
0.01613234 38.69220083 0.62419573
0.01513234 25.3363206 0.38339781
0.01413234 10.7979214 0.15259989
0.01322323 10.7979214 0.14278339
0.01211249 61.91955575 0.74999999
0.01211232 20.70518937 0.25078787
0.01111325 10.7979214 0.11999999
0.01000803 300.000000 3.00240900
0.01000801 43.22870727 0.43263333
0.00800700 157.84219261 1.26384243
0.00700009 142.85530614 0.99999999
0.00700000 30.0000000 0.21000000
0.00607000 329.48929159 1.99999999
0.00540086 370.31139485 1.99999999
0.00164104 987.17886217 1.61999999
0.00141039 794.10659462 1.11999999
0.00110001 2000.00000 2.20002000
0.00110000 909.09090909 0.99999999
0.00100011 109.900000 0.10991208
0.00100001 100.000000 0.10000100
0.00100000 100.000000 0.10000000
0.00000107 324299.06542056 0.34699999
0.00000105 952380.95238095 0.99999999
0.00000013 770000.000 0.10010000
0.00000012 10000000.0 1.20000000
0.00000011 1001212.12090909 0.11013333
0.00000002 605000.000 0.01210000
0.00000001 4100000000 4.10000000
Trade History
Time Price
BERN [C]
You need to log in.
Time Price BERN
15:35:57 BUY 0.02528900 1564.067748
20:45:11 SELL 0.02096212 135.7608195
20:45:07 SELL 0.02096212 136.30495089
20:44:49 SELL 0.02096212 136.85126283
20:44:42 BUY 0.03236477 73.59190533
18:56:15 BUY 0.02771190 288.6846445
21:54:23 BUY 0.02718300 294.30158555
11:27:38 BUY 0.02707136 295.51529137
11:21:41 BUY 0.02991863 11.19876043
11:21:40 BUY 0.02991863 11.19876043
11:21:39 BUY 0.02991863 11.19876043
10:04:46 BUY 0.02310966 0.00000303
10:04:46 BUY 0.02099962 5.28420583
22:38:28 BUY 0.02096211 0.33380757
21:49:47 SELL 0.02096211 250.03708973
16:34:30 BUY 0.02310966 5.05502590
23:10:06 SELL 0.02310960 29.39867888
23:10:06 SELL 0.02311096 7.23570168
23:10:06 SELL 0.02430000 1121.07686008
23:10:06 SELL 0.02430000 1032.24369388
23:10:06 SELL 0.02530041 31.36688669
23:10:06 SELL 0.02630041 31.36688669
23:10:06 SELL 0.02730041 31.36688669
23:10:06 SELL 0.02830041 31.36688669
19:02:33 BUY 0.03504048 13936.26718869
19:02:33 BUY 0.02830043 0.29839064
16:40:39 SELL 0.02830043 15547.47759896
05:32:39 BUY 0.03504049 425.37313432
22:10:32 SELL 0.02830042 425.37313432
19:55:51 BUY 0.03504050 77.0000000
15:12:58 BUY 0.03504050 49.73731853
15:12:58 BUY 0.03504050 49.73731853
15:12:58 BUY 0.03504050 49.73731853
15:12:57 BUY 0.03504050 49.73731853
15:12:57 BUY 0.03504050 49.73731853
15:12:57 BUY 0.03504050 49.73731853
15:12:57 BUY 0.03504050 49.73731853
15:12:56 BUY 0.03504050 49.73731853
15:12:56 BUY 0.03504050 49.73731853
15:12:56 BUY 0.03504050 49.73731853
15:12:56 BUY 0.03504050 49.73731853
15:12:55 BUY 0.03504050 49.73731853
15:12:55 BUY 0.03504050 49.73731853
15:12:55 BUY 0.03504050 49.73731853
15:12:54 BUY 0.03504050 49.73731853
15:12:54 BUY 0.03504050 49.73731853
15:12:54 BUY 0.03504050 49.73731853
15:12:54 BUY 0.03504050 49.73731853
15:12:53 BUY 0.03504050 49.73731853
15:12:53 BUY 0.03504050 49.73731853

okika L0: Mo777, find faucet sites and collect free coins. Then trade them.

Mo777 L0: GoodLuckCrypto, i can win and then give them back to you as you helped me

paidmoney747 L0: water

Mo777 L0: okika, i tried but failed

okika L0: Mo777, It's simple, I've got my starter funds this way, now I'm trading actively on 6 exchanges. Go and do it, don't be lazy.

GoodLuckCrypto: okika, +1

Mo777 L0: okika, give me a site

GoodLuckCrypto: Mo777, coinpot

Mo777 L0: And !!

okika L0: Mo777, moonbitcoin, moondoge, moondash, etc... they all pay to coinpot wallet, you can collect there and transfer here

Mo777 L0: okika, thank you soo much bro

Mo777 L0: I wish you win more and more here

okika L0: Mo777, keep on working for the good life friend, and you will get there. earn and never ever give up! ;)

okika L0: anyway watch for the begining of Dice token trading, you must have 7M on your wallet, check it

ghenurtobias L0: Hi can you buy my dice?

okika L0: Mo777, maybe when Dice token trading starts, it will help too

xRedHawK: okika, never

eyeswideshut L0: the fuck is the dice value?

xRedHawK: eyeswideshut, 0.287btc per dice

makinmoney: zero

eyeswideshut L0: so its just to get you using dice? or it will be traded?

makinmoney: eyeswideshut, nobody knows.

makinmoney: its silly

Tavarisha L0: What I'd dice

Tavarisha L0: Dice value

fearus1: eyeswideshut, they say its just for fun....

eyeswideshut L0: good cos i just lost 100mm

duongphamvphp L0: coin dice has no value ... don't trade .. just use demo play dice

Kali123 L1: Hey guys

bparajuli: Yobit making moron to us and people wasting their valuable time with DICE. haha

fearus1: bparajuli, its an experiment they doing like always :)

bparajuli: fearus1, I played one time with DICE and finished:)

Machine777: 1 DICE = 70 RUR

bparajuli: Machine777, when?

Machine777: bparajuli, Q4 2021

placebo1977: Machine777, you mean 0.00000070 RUR correct?

fearus1: placebo1977, 0.00000070 too generous :) try 0.00000007

placebo1977: Machine777, are you too stupid to believe that 1 D will be worth 70 RUR lol

placebo1977: fearus1, that looks indeed more likely :)

Machine777: placebo1977, I need money lol

Alek55S55andR5: Yoda

Payumoney: Rur market f16

Machine777: have a nice day guys

djqbic L1: dice will never be in any market If you like gambling, you have the game for free

duongphamvphp L0: coin dice has no value ... don't trade .. just use demo play dice

Yanadia: Good evening all

Yanadia: djqbic, +1

Alek55S55andR5: YODA POWER

alexcalmon: duongphamvphp, ply on dice

5164202: What is the use of DICE Coin...... if you can only use it to play dice..... to win or lose Dice coin. What is the use of Dice coin IB as well. I do not see anything positive about dice coin unless it gets traded here