Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098000 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.03720085 | + 1.4% | 1364.2 | Ethereum |
DASH | 0.02161432 | + 0.2% | 1319.8 | DASH |
ZEC | 0.01376368 | + 2.5% | 866.1 | Zcash |
LSK | 0.00032302 | + 4.7% | 336.4 | Lisk |
LTC | 0.01244898 | + 0.6% | 181.1 | Litecoin |
ETC | 0.00118862 | + 5.6% | 140.6 | EthereumClassic |
WAVES | 0.00071942 | + 0.3% | 55.5 | Waves |
FTO | 0.00080007 | - 2.6% | 45.4 | FuturoCoin |
BTC | R258388.00 | + 1% | 30.2 | Bitcoin |
BTC | $4244.99 | + 0.2% | 24.4 | Bitcoin |
LBR | 0.00000713 | - 20.8% | 12.3 | LIBERTALIA |
AMA | 0.00000729 | - 5.3% | 9.8 | AMA Token |
EDR2 | 0.00000186 | - 1.1% | 9.2 | E-DinarCoin2 |
EDRC | 0.00018217 | + 0.5% | 7 | EDRCoin |
ETH | R9600.00 | + 3.1% | 6.8 | Ethereum |
FTO | $3.40 | - 1.6% | 5.5 | FuturoCoin |
ETH | $157.00 | + 1.1% | 5.5 | Ethereum |
DOGE | 0.00000051 | 0% | 5.2 | Dogecoin |
EFFM | 0.00000406 | + 4.7% | 5.1 | EffMining |
YOZI | 0.00001169 | + 4.9% | 4.7 | YoZi |
USDT | 0.00025700 | + 1.8% | 4.7 | Tether USD ERC20 |
KBC | 0.00000721 | + 2.3% | 4.5 | KaratBank Coin |
CLUB | 0.00008012 | + 8.5% | 4.1 | ClubCoin |
LIZA | 33.00300000 | + 2.8% | 3.8 | Bitcoin Liza |
XRP | 0.00008117 | + 0.5% | 3.3 | Ripple |
USDT | $1.09 | + 0.9% | 3 | Tether USD ERC20 |
TRX | 0.00000629 | + 1% | 2.9 | Tron Token |
BTT | 0.00000026 | + 4% | 2.9 | BitTorrent |
BUNNY | 0.00000017 | 0% | 2.4 | BunnyToken |
- BERN / BTC
- Last: 0.00000013
- 24High: 0.00000013
- 24Low: 0.00000013
- 24V: 0.01 BTC
Price | BERN | BTC |
---|
0.00000013 | 200.02200921 | 0.00002600 |
0.00000014 | 33656.47029147 | 0.00471190 |
0.00000017 | 230585.05969387 | 0.03919946 |
0.00000018 | 280577.77777777 | 0.05050399 |
0.00000019 | 588.29506669 | 0.00011177 |
0.00000020 | 531.000000 | 0.00010620 |
0.00000021 | 4450.00000 | 0.00093450 |
0.00000022 | 14865.18877133 | 0.00327034 |
0.00000023 | 62417.90730018 | 0.01435611 |
0.00000024 | 59443.86438257 | 0.01426652 |
0.00000025 | 11097.21311734 | 0.00277430 |
0.00000026 | 5317.90093702 | 0.00138265 |
0.00000027 | 14285.71428571 | 0.00385714 |
0.00000028 | 16233.35035713 | 0.00454533 |
0.00000029 | 6995.73487432 | 0.00202876 |
0.00000030 | 7451.98412698 | 0.00223559 |
0.00000031 | 8061.24119353 | 0.00249898 |
0.00000032 | 42063.74180865 | 0.01346039 |
0.00000034 | 19000.0000 | 0.00646000 |
0.00000035 | 11600.0000 | 0.00406000 |
0.00000036 | 144820.55163723 | 0.05213539 |
0.00000037 | 407.40740741 | 0.00015074 |
0.00000038 | 21079.03708529 | 0.00801003 |
0.00000039 | 5500.00000 | 0.00214500 |
0.00000040 | 33202.1123176 | 0.01328084 |
0.00000041 | 6802.82895847 | 0.00278915 |
0.00000042 | 5529.1005291 | 0.00232222 |
0.00000043 | 18033.0155127 | 0.00775419 |
0.00000044 | 8770.03378636 | 0.00385881 |
0.00000045 | 25685.8319376 | 0.01155862 |
0.00000046 | 2000.00000 | 0.00092000 |
0.00000048 | 5000.00000 | 0.00240000 |
0.00000049 | 23976.3875569 | 0.01174842 |
0.00000050 | 6126.12930505 | 0.00306306 |
0.00000051 | 9078.75564174 | 0.00463016 |
0.00000052 | 35530.64892382 | 0.01847593 |
0.00000053 | 457.17092886 | 0.00024230 |
0.00000054 | 2134.23489084 | 0.00115248 |
0.00000055 | 5663.34239726 | 0.00311483 |
0.00000056 | 1000.00000 | 0.00056000 |
0.00000057 | 4317.07317073 | 0.00246073 |
0.00000058 | 19247.8848011 | 0.01116377 |
0.00000059 | 705.93728813 | 0.00041650 |
0.00000061 | 19394.09638039 | 0.01183039 |
0.00000062 | 731.70731707 | 0.00045365 |
0.00000065 | 40400.0000 | 0.02626000 |
0.00000066 | 20000.0000 | 0.01320000 |
0.00000067 | 12110.93573522 | 0.00811432 |
0.00000068 | 264.47368421 | 0.00017984 |
0.00000069 | 500.000000 | 0.00034500 |
Price | BERN | BTC |
---|
0.00000012 | 842.500000 | 0.00010110 |
0.00000010 | 27550.0000 | 0.00275500 |
0.00000008 | 38762.21956088 | 0.00310097 |
0.00000007 | 5960.78043912 | 0.00041725 |
0.00000006 | 11000.0000 | 0.00066000 |
0.00000005 | 17000.0000 | 0.00085000 |
0.00000004 | 132000.000 | 0.00528000 |
0.00000003 | 33333.33333333 | 0.00099999 |
0.00000002 | 575466.44949428 | 0.01150932 |
0.00000001 | 2679745.44910178 | 0.02679745 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BERN |
---|
07:54:24 | BUY | 0.00000013 | 799.97799079 |
14:22:41 | SELL | 0.00000011 | 949.69710422 |
13:34:08 | BUY | 0.00000013 | 779.23076923 |
13:33:57 | BUY | 0.00000013 | 779.23076923 |
13:33:52 | BUY | 0.00000013 | 779.23076923 |
13:33:46 | BUY | 0.00000013 | 779.23076923 |
13:33:41 | BUY | 0.00000013 | 779.23076923 |
13:33:24 | BUY | 0.00000013 | 779.23076923 |
08:08:11 | BUY | 0.00000011 | 2881.26057902 |
07:06:14 | BUY | 0.00000011 | 5946.77172617 |
06:50:51 | BUY | 0.00000011 | 1130.50113136 |
05:27:07 | BUY | 0.00000011 | 10000.0000 |
05:14:17 | BUY | 0.00000011 | 2406.00000 |
05:13:43 | BUY | 0.00000011 | 2406.00000 |
05:10:10 | BUY | 0.00000011 | 1059.9927127 |
05:10:10 | BUY | 0.00000011 | 1088.72727271 |
05:09:05 | SELL | 0.00000011 | 1000.00000 |
05:09:05 | SELL | 0.00000011 | 10000.0000 |
05:09:05 | SELL | 0.00000012 | 1309.16666666 |
05:09:05 | SELL | 0.00000013 | 7442.18624858 |
04:37:34 | SELL | 0.00000014 | 1148.15566251 |
23:19:33 | SELL | 0.00000014 | 386.69606261 |
23:19:31 | SELL | 0.00000014 | 4483.41174792 |
20:59:32 | BUY | 0.00000015 | 676.66666666 |
23:46:22 | SELL | 0.00000014 | 807.14285714 |
10:42:09 | SELL | 0.00000013 | 1036.84799063 |
10:59:53 | BUY | 0.00000014 | 766.37174772 |
09:26:59 | BUY | 0.00000014 | 750.94824191 |
08:55:53 | BUY | 0.00000014 | 914.94834578 |
08:48:12 | BUY | 0.00000014 | 737.11049064 |
08:34:11 | BUY | 0.00000014 | 855.42857142 |
08:26:06 | BUY | 0.00000014 | 1095.37628571 |
08:16:11 | BUY | 0.00000014 | 888.36257142 |
19:59:01 | SELL | 0.00000013 | 6009.54582957 |
18:48:01 | BUY | 0.00000012 | 656.91927832 |
18:47:56 | SELL | 0.00000012 | 4545.45454545 |
18:47:56 | SELL | 0.00000014 | 735.71428572 |
18:47:55 | SELL | 0.00000014 | 4466.65953805 |
14:16:32 | BUY | 0.00000016 | 1000.00000 |
18:57:19 | BUY | 0.00000016 | 16.85146043 |
sebator: 17,552,375 BTC
pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?
dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes
dominikherzog: pleasehelpme, no
Arjan82: TheDarkOne, hmm? O.o
dahadenki: dominikherzog, which is real price ?
dominikherzog: dahadenki, what market pay
pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?
stijnt L1: pleasehelpme, KMX will change the market
dominikherzog: pleasehelpme, probably no
afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think
Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?
afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4
Illefec: woui
afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price
Merkato: afshinnoroozi, usdt to 2$?
Merkato: or low 0.5$ possible?
afshinnoroozi: Merkato, possible but not have great profit
easteregg69: Owltime. Cheers all.
glowbox907 L1: guess whoever bought btt in loss
svkgold L1: dominikherzog, YOVI day change percentage is bad calculated
jicedel L1: glowbox907, ???
glowbox907 L1: jicedel, lol
hashish420 L0: i sold my btt before losing so much
glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit
glowbox907 L1: that shit is going to go back up tho i belive
omes12 L1: buy YOZi,its the most stable Yobit coin
hashish420 L0: no its not yovi is
glowbox907 L1: hashish420, what up bro
hashish420 L0: nm yu
glowbox907 L1: just chilling
jicedel L1: glowbox907, BTT is Stable around 25-27 sat
hashish420 L0: same bout to go work on the truck abit
glowbox907 L1: where the guy that said kmx sell your at 3 lol
Asuman L1: have any advice about what to buy ?
Reddix L2: btt perhaps
omes12 L1: Asuman, Yozi,7% daily profit
glowbox907 L1: buy lizun at 70
glowbox907 L1: thanks
jicedel L1: Asuman, today HOT
malik L1: Hallo friends
Asuman L1: I'd like to buy something which is more active .. like etc
kamlesh7485 L1: Asuman, buy btc
Asuman L1: i have btc
Chaka2002: yozi on sale
Chaka2002: time to buy make 17% tomorrow
Asuman L1: ok. thanks
Asuman L1: I thin so, yozi will rise around 1300
vadura L1: hi all . will token have a pump
vadura L1: There is a generosity in token et freecoins