Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03909764 | - 0.2% | 2852 | Ethereum |
DASH | 0.00597030 | + 16.5% | 1768.6 | DASH |
ZEC | 0.00427153 | + 7% | 1437 | Zcash |
DOGE | 0.00000539 | + 150.7% | 950.9 | Dogecoin |
WAVES | 0.00026215 | + 2.5% | 793.8 | Waves |
WDOGE | D1.01000000 | + 0.9% | 344.5 | Wrapped DogeCoin |
LTC | 0.00507723 | + 13% | 286.6 | Litecoin |
ETC | 0.00062643 | + 54.1% | 165.1 | EthereumClassic |
DOGE | $0.33 | + 150.1% | 29.2 | Dogecoin |
DOGE | R25.70 | + 151.5% | 17.9 | Dogecoin |
BTC | $62331.14 | - 0.8% | 17.7 | Bitcoin |
BCHABC | 0.00042212 | - 0.2% | 12.6 | BitcoinCashABC |
BTC | R4757400.00 | - 0.7% | 11.4 | Bitcoin |
XRP | 0.00002775 | - 1.6% | 9.1 | Ripple |
BTC | T61489.000000 | - 1.3% | 9 | Bitcoin |
XRP | $1.73 | - 2.3% | 6.3 | Ripple |
XRP | R132.53 | - 1.3% | 4.3 | Ripple |
USDT | $1.00 | - 0.3% | 4.3 | Tether USD ERC20 |
ETH | $2443.15 | - 1.5% | 4 | Ethereum |
TRX | 0.00000265 | + 5.2% | 3.9 | Tron Token |
USD | R75.72 | - 0.1% | 3.5 | USD |
ETH | R184809.00 | - 1.3% | 3.4 | Ethereum |
ETC | $39.30 | + 53% | 2.5 | EthereumClassic |
LTC | $312.14 | + 9.9% | 2.4 | Litecoin |
ETC | R2981.29 | + 54.3% | 2.1 | EthereumClassic |
DOGE | E0.00013967 | + 153.9% | 1.9 | Dogecoin |
LTC | R23750.00 | + 10.4% | 1.8 | Litecoin |
YO | 0.03334117 | - 6.8% | 1.8 | Yo Token |
DOGE | T0.33000000 | + 160.9% | 1.7 | Dogecoin |
XRP | D5.20000000 | - 60.1% | 1.6 | Ripple |
LTC | D760.00000078 | - 63.5% | 1.4 | Litecoin |
TRX | $0.16 | + 4.8% | 1.3 | Tron Token |
AIR | 0.00000062 | - 12.7% | 1.3 | Air Token |
NYC | D0.00012611 | + 13.6% | 1.1 | NewYorkCoin |
HEX | E0.00000746 | 0% | 1 | HEX Token |
TRX | R12.74 | + 7.6% | 0.9 | Tron Token |
DIME | D0.00011111 | - 14.7% | 0.8 | Dime Coin |
XRP | T1.73565000 | - 0.6% | 0.8 | Ripple |
BTT | 0.00000013 | - 7.2% | 0.8 | BitTorrent |
LTC | E0.12988999 | + 14.2% | 0.7 | Litecoin |
- BCP / WAVES
- Last: 0.02020000
- 24High: 0.02020000
- 24Low: 0.02020000
- 24V: 0.01 WAVES
Price | BCP | WAVES |
---|
0.02020000 | 0.00001766 | 0.00000035 |
0.02222000 | 0.04023863 | 0.00089410 |
0.02424000 | 0.04023875 | 0.00097538 |
0.02626000 | 0.04000000 | 0.00105040 |
0.02828000 | 0.04000000 | 0.00113120 |
0.03029990 | 0.00360400 | 0.00010920 |
0.03030000 | 0.04000000 | 0.00121200 |
0.03300000 | 5.27873045 | 0.17419810 |
0.03333000 | 0.04023847 | 0.00134114 |
0.03636000 | 0.04191026 | 0.00152385 |
0.03939000 | 0.04269895 | 0.00168191 |
0.04200000 | 0.04216760 | 0.00177103 |
0.04241000 | 0.00377600 | 0.00016014 |
0.04242000 | 0.04221592 | 0.00179079 |
0.04646000 | 0.04176042 | 0.00194018 |
0.05050000 | 0.04112960 | 0.00207704 |
0.06439938 | 0.15951286 | 0.01027252 |
0.06504337 | 0.16000000 | 0.01040693 |
0.06569381 | 0.16000000 | 0.01051100 |
0.06635075 | 0.16000000 | 0.01061612 |
0.06701425 | 0.16000000 | 0.01072228 |
0.06768440 | 0.16000000 | 0.01082950 |
0.06836124 | 0.16000000 | 0.01093779 |
0.06904485 | 0.16000000 | 0.01104717 |
0.06973530 | 0.16000000 | 0.01115764 |
0.07043265 | 0.16000000 | 0.01126922 |
0.07113698 | 0.16000000 | 0.01138191 |
0.07184835 | 0.16000000 | 0.01149573 |
0.07256683 | 0.16000000 | 0.01161069 |
0.07329250 | 0.16000000 | 0.01172680 |
0.07402543 | 0.16000000 | 0.01184406 |
0.07476568 | 0.16000000 | 0.01196250 |
0.07551334 | 0.16000000 | 0.01208213 |
0.07626847 | 0.16000000 | 0.01220295 |
0.07703116 | 0.16000000 | 0.01232498 |
0.07780147 | 0.05471443 | 0.00425686 |
0.07857948 | 0.16000000 | 0.01257271 |
0.07936528 | 0.16000000 | 0.01269844 |
0.08015893 | 0.16000000 | 0.01282542 |
0.08096052 | 0.16000000 | 0.01295368 |
0.08177013 | 0.16000000 | 0.01308322 |
0.08258783 | 0.16000000 | 0.01321405 |
0.08341371 | 0.16000000 | 0.01334619 |
0.08424784 | 0.16000000 | 0.01347965 |
0.08509032 | 0.16000000 | 0.01361445 |
0.08594123 | 0.16000000 | 0.01375059 |
0.08680064 | 0.16000000 | 0.01388810 |
0.08766864 | 0.16000000 | 0.01402698 |
0.08854533 | 0.16000000 | 0.01416725 |
0.08943078 | 0.16000000 | 0.01430892 |
Price | BCP | WAVES |
---|
0.02000000 | 0.04070184 | 0.00081403 |
0.01006610 | 0.00993532 | 0.00010000 |
0.01006608 | 198.6870758 | 1.99999999 |
0.00701003 | 0.42795822 | 0.00299999 |
0.00100004 | 100.000000 | 0.10000400 |
0.00100003 | 25.2688517 | 0.02526960 |
0.00100001 | 2.99997000 | 0.00299999 |
0.00100000 | 75.0000000 | 0.07500000 |
0.00050001 | 5.99988000 | 0.00299999 |
0.00050000 | 50.0000000 | 0.02500000 |
0.00000501 | 9980.03992015 | 0.04999999 |
0.00000500 | 15000.0000 | 0.07500000 |
0.00000005 | 2000000.00 | 0.10000000 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 20000.0000 | 0.00060000 |
0.00000002 | 30000.0000 | 0.00060000 |
0.00000001 | 1110000.00 | 0.01110000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCP |
---|
22:53:05 | BUY | 0.02020000 | 0.04030000 |
13:30:19 | SELL | 0.02000000 | 0.04031766 |
00:44:14 | BUY | 0.02020000 | 0.04023900 |
11:23:59 | SELL | 0.02000000 | 0.00580142 |
10:57:30 | SELL | 0.02000000 | 1.45185306 |
10:52:16 | SELL | 0.02000000 | 0.00970019 |
10:51:48 | SELL | 0.02000000 | 2.42745631 |
10:51:21 | SELL | 0.02000000 | 1.10516575 |
10:51:21 | SELL | 0.02000000 | 0.04023900 |
20:04:11 | SELL | 0.02200000 | 0.84294163 |
08:09:15 | SELL | 0.02200000 | 0.10000841 |
07:45:10 | SELL | 0.02200000 | 2.69341359 |
07:45:10 | SELL | 0.02200000 | 0.04023863 |
20:50:15 | SELL | 0.02400000 | 3.27463365 |
13:24:14 | SELL | 0.02400000 | 0.38116705 |
13:24:13 | SELL | 0.02400000 | 0.38000000 |
18:30:43 | SELL | 0.02400000 | 0.01000000 |
22:39:40 | SELL | 0.02400000 | 0.06702538 |
08:57:37 | SELL | 0.02400000 | 0.05384058 |
08:57:37 | SELL | 0.02400000 | 0.04023875 |
07:15:20 | BUY | 0.02424000 | 0.04000000 |
07:15:20 | BUY | 0.02222000 | 0.04000000 |
07:15:14 | BUY | 0.02020000 | 4.95049504 |
07:15:14 | BUY | 0.02020000 | 0.04000000 |
01:11:39 | SELL | 0.02000000 | 0.04000000 |
01:11:39 | SELL | 0.02200000 | 0.04000000 |
01:10:15 | SELL | 0.02400000 | 0.04000000 |
01:09:02 | SELL | 0.02600000 | 0.04000000 |
01:07:47 | SELL | 0.02700260 | 0.00370408 |
01:07:47 | SELL | 0.02800000 | 0.04000000 |
01:07:23 | SELL | 0.03000000 | 0.04000000 |
01:07:23 | SELL | 0.03300000 | 0.01649787 |
01:07:23 | SELL | 0.03300000 | 0.02374060 |
01:07:23 | SELL | 0.03300001 | 5.11171517 |
01:07:23 | SELL | 0.03600000 | 0.01464833 |
01:07:22 | SELL | 0.03600000 | 0.02199888 |
01:07:22 | SELL | 0.03600000 | 0.00526305 |
01:07:22 | SELL | 0.03900000 | 0.00520256 |
01:07:22 | SELL | 0.03900000 | 0.01347179 |
01:07:22 | SELL | 0.03900000 | 0.01144384 |
01:07:22 | SELL | 0.03900000 | 0.00629153 |
01:07:22 | SELL | 0.03900000 | 0.00628923 |
01:07:22 | SELL | 0.04200000 | 0.00794261 |
01:07:22 | SELL | 0.04200000 | 0.00467928 |
01:07:22 | SELL | 0.04200000 | 0.01624738 |
01:07:22 | SELL | 0.04200000 | 0.01329833 |
14:49:53 | BUY | 0.04242000 | 0.00789548 |
14:49:53 | BUY | 0.04242000 | 0.00465166 |
14:49:53 | BUY | 0.04242000 | 0.01615119 |
14:49:53 | BUY | 0.04242000 | 0.01321952 |
jsolgin L0: I had 150000 in PACcoin now PAC Global. I only show 150 in my balance at the time. I was told that when they crossed over coins got burned
cobratoontje: jsolgin, correct
darkfrost099 L0: which is best to trade rur
jsolgin L0: I have submitted a ticket but I have gotten no response
KeyzerSoze: jsolgin, welcome to Yobit
TuneDGAF L0: Oh, you already sent him the DOGE...?
maxrosenbaum: bought back in to doge at 33
honey1999 L0: Hello
Yanadia: maxrosenbaum, +1
jsolgin L0: thats 11-15K for my sister in loss. I just really want some answers
jsolgin L0: I have the original copy of my transaction from 2017
KeyzerSoze: jsolgin, how she looks?
cobratoontje: jsolgin, u just have now 150 kid
djproulx02 L0: Hmm.
rhey01 L0: LTC:, its good, panic sell is coming. any one else?
cobratoontje: jsolgin, nothing u can do about that
jsolgin L0: really?
jsolgin L0: thats a lot of money
jsolgin L0: the ticket replied a few wk ago asking what I want in compensation via BTC., I typed in the correct conversion still no response
rmf1985 L0: Doge and XRP wow
derxut L0: 0.05 doge xrp 0.40
cobratoontje: jsolgin, that is called sarcasm !
derxut L0: now 0.35 doge xrp 1.76
TuneDGAF L0: derxut, +1
cobratoontje: jsolgin, u dont get anything
darkfrost099 L0: hello i have rur how to sell it with?
Yanadia: rmf1985, yes
djproulx02 L0: jsolgin, Just a heads up, you can't really have a civil conversation with Cobra, lol.
cobratoontje: darkfrost099, rur Market !
derxut L0: the increase is colossal
djproulx02 L0: jsolgin, Sorry for your losses.
darkfrost099 L0: i mean trade it with? rur to?
jsolgin L0: i figured. - who regulates this exchange?
cobratoontje: darkfrost099, any coin but btc
jsolgin L0: the US SEC said that its in Panama
darkfrost099 L0: ok
djproulx02 L0: jsolgin, A group over in Russia, if I recall.
Bulek70 L0: NYCOIN
rhey01 L0: on August buy BTT
cobratoontje: jsolgin, Pac burnt the coin , not Yobit stupid
djproulx02 L0: Hmm. Actually, don't quote me on that.
Bulek70 L0: $nyc the next $doge
djproulx02 L0: Not really sure.
Yanadia: Bulek70, yes its future bright one
bakter553 L0: WATER
VVTS2018 L1: djproulx02, you think? I read it was Korean, but that was a few years ago
Bulek70 L0: Yanadia, yea
Yanadia: Bulek70, +100%
sntloup: How to mute the Chat please?
cobratoontje: sntloup, log out