Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03559434 | - 1.5% | 2164.6 | Ethereum |
DASH | 0.00466865 | - 1.8% | 1713.9 | DASH |
ZEC | 0.00360995 | - 4.3% | 1332.2 | Zcash |
WAVES | 0.00025291 | - 6.2% | 814.6 | Waves |
LTC | 0.00412750 | - 1.3% | 288.4 | Litecoin |
ETC | 0.00032320 | - 4.2% | 191.2 | EthereumClassic |
BCHABC | 0.00044432 | + 4% | 15.8 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 12.7 | Wrapped DogeCoin |
BTC | R4711360.99 | + 2.8% | 4.5 | Bitcoin |
ETH | R165884.20 | - 0.3% | 3.7 | Ethereum |
BTC | T59955.000000 | + 1.5% | 3.3 | Bitcoin |
DOGE | 0.00000116 | - 3.4% | 3.1 | Dogecoin |
XRP | 0.00002289 | + 2.2% | 3.1 | Ripple |
BTC | $60676.00 | + 0.6% | 3 | Bitcoin |
ETH | $2157.16 | - 0.7% | 2.8 | Ethereum |
XRP | $1.40 | + 1.9% | 1.9 | Ripple |
XRP | R108.01 | + 2.8% | 1.6 | Ripple |
USD | R76.98 | + 1.4% | 1.4 | USD |
LTC | R19321.68 | - 0.3% | 1.3 | Litecoin |
LTC | $252.63 | - 1.7% | 1.2 | Litecoin |
TRX | $0.13 | + 7.4% | 1.2 | Tron Token |
TRX | 0.00000219 | + 6.9% | 0.9 | Tron Token |
USDT | $1.01 | + 0.5% | 0.9 | Tether USD ERC20 |
YO | 0.03884446 | + 4.1% | 0.9 | Yo Token |
DOGE | $0.07 | - 1% | 0.7 | Dogecoin |
ETH | T2102.0000000 | - 1% | 0.6 | Ethereum |
DOGE | R5.46 | - 2% | 0.5 | Dogecoin |
TRX | R10.21 | + 7.6% | 0.5 | Tron Token |
TRX | E0.00006162 | + 8.1% | 0.5 | Tron Token |
XRP | T1.39119198 | + 3.9% | 0.4 | Ripple |
USDT | R78.00 | + 0.8% | 0.4 | Tether USD ERC20 |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
WAVES | $15.49 | - 4.8% | 0.4 | Waves |
TRX | T0.13000000 | + 6% | 0.3 | Tron Token |
LTC | E0.11630000 | - 0.3% | 0.3 | Litecoin |
WAVES | R1182.00 | - 3.3% | 0.3 | Waves |
BNB | $655.11 | + 29.9% | 0.3 | Binance Token ERC20 |
LTC | T246.49027885 | - 0.7% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00064000 | + 2.5% | 0.3 | Ripple |
- BCA / WAVES
- Last: 0.16000001
- 24High: 0.22895534
- 24Low: 0.16000000
- 24V: 0.17 WAVES
Price | BCA | WAVES |
---|
0.22384968 | 0.44771525 | 0.10022091 |
0.22895534 | 0.30557618 | 0.06996329 |
0.26000000 | 0.30769230 | 0.07999999 |
0.27534469 | 8.70832319 | 2.39779054 |
0.38000000 | 0.00529411 | 0.00201176 |
0.78300000 | 0.00041784 | 0.00032716 |
1.10000000 | 0.00072960 | 0.00080256 |
1.37892751 | 0.00060430 | 0.00083328 |
2.24999989 | 0.00040000 | 0.00089999 |
2.24999990 | 0.00050002 | 0.00112504 |
2.25000000 | 0.00609195 | 0.01370688 |
2.44999989 | 0.00020000 | 0.00048999 |
2.44999990 | 0.00014400 | 0.00035279 |
2.45000000 | 0.00010000 | 0.00024500 |
2.49999990 | 0.00013000 | 0.00032499 |
2.49999999 | 0.00017265 | 0.00043162 |
2.54999999 | 0.00013500 | 0.00034424 |
2.55000000 | 0.00010000 | 0.00025500 |
2.59999990 | 0.00012800 | 0.00033279 |
2.60000000 | 0.00010000 | 0.00026000 |
2.74999990 | 0.00011000 | 0.00030249 |
2.75000000 | 0.00010000 | 0.00027500 |
2.79999990 | 0.00010000 | 0.00027999 |
2.80000000 | 0.00010000 | 0.00028000 |
2.82000000 | 0.00010000 | 0.00028200 |
3.00000000 | 0.00330666 | 0.00991998 |
3.10000000 | 0.01000000 | 0.03100000 |
3.13000000 | 0.00010000 | 0.00031300 |
3.20000000 | 0.56310000 | 1.80192000 |
3.45000000 | 0.00010000 | 0.00034500 |
3.55000000 | 0.00010000 | 0.00035500 |
3.60000000 | 0.00010000 | 0.00036000 |
3.70000000 | 0.00010000 | 0.00037000 |
3.72067801 | 0.00128853 | 0.00479420 |
3.75000000 | 0.00010000 | 0.00037500 |
4.76402941 | 0.00040147 | 0.00191261 |
5.45115540 | 0.02000000 | 0.10902310 |
5.50000000 | 0.01000000 | 0.05500000 |
5.94159800 | 0.10000000 | 0.59415980 |
5.94159809 | 0.00019999 | 0.00118826 |
6.00000000 | 1.00000000 | 6.00000000 |
8.80000000 | 0.01000000 | 0.08800000 |
10.63734600 | 2.20000000 | 23.4021612 |
10.63734693 | 0.10000000 | 1.06373469 |
12.49999996 | 0.10801783 | 1.35022287 |
23.00000000 | 0.01000000 | 0.23000000 |
24.15000000 | 1.15000000 | 27.7725000 |
24.50000000 | 1.70000000 | 41.6500000 |
24.90000000 | 0.00400000 | 0.09960000 |
30.00000000 | 0.00320000 | 0.09600000 |
Price | BCA | WAVES |
---|
0.16000000 | 380.7814562 | 60.92503299 |
0.12500001 | 0.00799999 | 0.00099999 |
0.12500000 | 0.50000000 | 0.06250000 |
0.10000030 | 0.00999997 | 0.00099999 |
0.10000029 | 0.50999997 | 0.05100014 |
0.10000028 | 0.42799880 | 0.04279999 |
0.10000001 | 0.00799999 | 0.00079999 |
0.10000000 | 1.00000000 | 0.10000000 |
0.05700841 | 1.00000000 | 0.05700841 |
0.05700840 | 4.00000000 | 0.22803360 |
0.05670714 | 0.00176362 | 0.00010000 |
0.05670713 | 2.00000000 | 0.11341426 |
0.01000000 | 2.00000000 | 0.02000000 |
0.00999999 | 10.0000000 | 0.09999990 |
0.00200000 | 4.00000000 | 0.00800000 |
0.00120035 | 16.64372879 | 0.01997829 |
0.00099999 | 50.0000000 | 0.04999950 |
0.00020006 | 300.000000 | 0.06001800 |
0.00009999 | 500.000000 | 0.04999500 |
0.00000999 | 2000.00000 | 0.01998000 |
0.00000101 | 99009.90099009 | 0.09999999 |
0.00000099 | 10000.0000 | 0.00990000 |
0.00000023 | 449.56043478 | 0.00010339 |
0.00000022 | 655.10713636 | 0.00014412 |
0.00000009 | 100000.000 | 0.00900000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 6050000.00 | 0.06050000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCA |
---|
17:22:42 | SELL | 0.16000001 | 0.43749998 |
17:22:42 | SELL | 0.16000001 | 0.18749998 |
09:25:07 | SELL | 0.16000000 | 0.00382915 |
07:43:02 | SELL | 0.16000000 | 0.01243223 |
05:25:26 | BUY | 0.22895534 | 0.00016030 |
05:25:26 | BUY | 0.20615050 | 0.00121318 |
05:25:26 | BUY | 0.20615049 | 0.28062652 |
03:23:15 | SELL | 0.16000000 | 0.00329141 |
21:20:55 | SELL | 0.16000000 | 0.01161931 |
18:07:07 | SELL | 0.16000000 | 0.24402229 |
07:36:25 | SELL | 0.16000000 | 0.07193727 |
01:11:57 | SELL | 0.16000000 | 0.00085176 |
14:36:52 | SELL | 0.16000000 | 23.23142479 |
11:31:35 | SELL | 0.16000000 | 0.00509011 |
10:50:44 | SELL | 0.16000000 | 0.00227391 |
10:40:06 | SELL | 0.16000000 | 0.01013862 |
00:14:40 | SELL | 0.16000000 | 0.32142007 |
22:06:07 | SELL | 0.16000000 | 0.00760037 |
17:45:39 | SELL | 0.16000000 | 2.53889270 |
16:23:59 | SELL | 0.16000000 | 0.20192939 |
16:23:38 | SELL | 0.16000000 | 0.00079000 |
16:22:51 | SELL | 0.16000000 | 2.18125901 |
16:16:21 | SELL | 0.16000000 | 2.53889270 |
16:00:28 | SELL | 0.16000000 | 0.00072200 |
15:25:09 | SELL | 0.16000000 | 0.00072500 |
14:07:16 | SELL | 0.16000000 | 0.00085100 |
14:06:17 | SELL | 0.16000000 | 0.11400000 |
14:05:19 | SELL | 0.16000000 | 0.00968000 |
14:03:52 | SELL | 0.16000000 | 0.26500000 |
14:03:06 | SELL | 0.16000000 | 0.17600000 |
14:02:41 | SELL | 0.16000000 | 0.17600000 |
14:01:50 | SELL | 0.16000000 | 0.00965000 |
14:01:23 | SELL | 0.16000000 | 0.21000000 |
14:00:55 | SELL | 0.16000000 | 0.17600000 |
14:00:37 | SELL | 0.16000000 | 0.85100000 |
13:57:05 | SELL | 0.16000000 | 0.17600000 |
13:56:20 | SELL | 0.16000000 | 0.85100000 |
13:55:17 | SELL | 0.16000000 | 0.20800000 |
13:55:03 | SELL | 0.16000000 | 0.17600000 |
13:53:46 | SELL | 0.16000000 | 0.17600000 |
13:53:25 | SELL | 0.16000000 | 0.39400000 |
13:52:57 | SELL | 0.16000000 | 0.45000000 |
13:49:04 | SELL | 0.16000000 | 0.06910000 |
13:43:17 | SELL | 0.16000000 | 1.03100000 |
13:43:07 | SELL | 0.16000000 | 0.91400000 |
13:39:44 | SELL | 0.16000000 | 0.83600000 |
13:35:47 | SELL | 0.16000000 | 1.00200000 |
13:34:25 | SELL | 0.16000000 | 1.09100000 |
13:32:57 | SELL | 0.16000000 | 1.13200000 |
13:30:09 | SELL | 0.16000000 | 0.63800000 |
morydhit L1: pump
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows
gollo8 L1: durbnpoisn, ok
sblairny L1: cna u get new airdrop without 2a
Merkato: crypt0c0in, ETH moon?
Merkato: why yobit freeze LSK price at 2$ in other exchange lsk = 7$
Merkato: cobratoontje, how much RUR should i own to get airdrop token :D
sulllt L0: can sell dice ?
Slapdatazz: tablepiece, hey man , wasnt there supposed to be an xrp airdrop this month , from the snapshot a few months back ?
bpool: Merkato, you are new here?
Merkato: bpool, shut up
bpool: Merkato, why are you so "clever"?
Merkato: shut up
notes1: Merkato, shut up
Merkato: ok
cobratoontje: sulllt, yes
bpool: Merkato, bore
Merkato: all idiots in chat at same time talking to king Merkato lol
jnahas L0: sulllt, Im not sure we can
Brainyshows L1: the only king here is placebo :D
notes1: Merkato, I only logged in to tell you to shut up
bpool: Merkato, no it's merGato
cobratoontje: jnahas, 8 different MARKETS here ,just find the right one
Merkato: Brainyshows, lol
bpool: Merkato, do you know how to do easy steps?
Merkato: Brainyshows, guess ROBO target after this airdrop and win 1$ from me ;)
cobratoontje: Megalo in tha house
cobratoontje: Selfcrowned king
notes1: cobratoontje, he is usr7341
cobratoontje: And im a Bot
notes1: Bleip
Yanadia: Steps ? For 3asy
hani20980: bpool, make 100 useful posts and bring some ice from the top of everest : )
bpool: hani20980, why not?
Tomasz L1: Mask up
aldemaro L0: For what i cam witrdral dice token
Merkato: hani20980, and make 1btc buy on ETH/BTC
durbnpoisn L1: sulllt, sell it for RUR
Cadavor: dlrs good IB
faissalbenali L0: DICE how you can withdraw
faissalbenali L0: ?
morten: yes
gohar1122 L0: when easy coin stard trad?
nosined L0: MarioMVK,
durbnpoisn L1: faissalbenali, you can't. It only exists here. You must trade it for RUR