Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01015101- 3.1%1489.8DASH
ZEC0.00491467+ 0.6%1371.7Zcash
ETH0.02094321- 0.2%1287Ethereum
BCHABC0.03484370+ 1.1%490.9BitcoinCashABC
LTC0.00613310- 1.5%337Litecoin
WAVES0.00013138- 0.2%164.1Waves
ETC0.00077305- 5.2%72.4EthereumClassic
BTCR530431.98+ 5.1%27.6Bitcoin
BTC$6666.00+ 3.8%20.1Bitcoin
EDC0.00000693- 26.9%8.4Every Day Coin (ERC-20)
ETH$139.20+ 2.6%5.8Ethereum
WOW0.00000188+ 2.2%3.9WOWcoin
ETHR10954.00+ 3.8%3.7Ethereum
DOGE0.00000028- 3.5%3.1Dogecoin
USDR79.23+ 1.2%2.5USD
YO
0.10105000- 1.4%2.5Yo Token
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000186+ 2.2%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002731- 3.8%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 4.3%0.9Litecoin
XRP$0.18- 0.6%0.8Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00836297+ 11.5%0.7iQeon
TRX0.00000180- 1.1%0.7Tron Token
IQN0.00017278+ 8.4%0.7iQeon
BCHABC$229.89+ 3.7%0.5BitcoinCashABC
  • BCA / RUR
  • Last: 12.72952141
  • 24High: 12.72952141
  • 24Low: 12.72952141
  • 24V: 0 BCA
BUY
21.00000000
Balance: 0.00000000 RUR
Amount:
BCA
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BCA RUR
21.00000000 0.03614320 0.75900720
21.48575605 1.22498949 26.31982534
21.49543851 0.00994000 0.21366465
23.15131070 0.27809731 6.43831722
29.40337400 0.00343710 0.10106233
39.39763741 0.16747930 6.59828873
41.00000000 0.00246785 0.10118185
45.29982672 0.06236023 2.82490761
50.00000000 0.00611111 0.30555550
53.35000000 0.00526903 0.28110275
59.00000000 0.02736487 1.61452733
60.00000000 0.02645862 1.58751720
98.00000000 0.00432031 0.42339038
99.00000000 0.35486937 35.13206763
120.68996282 0.50000000 60.34498141
124.80000000 0.01798090 2.24401632
124.81751403 0.00100442 0.12536920
128.00000000 1.00007618 128.00975104
130.00000000 0.99730983 129.6502779
134.72627074 0.00093733 0.12628297
145.00000000 0.10000000 14.5000000
145.50591201 0.00098135 0.14279222
146.00000000 0.00269017 0.39276482
150.00001387 0.00568812 0.85321807
165.00000000 0.00509000 0.83985000
174.90000000 0.00833481 1.45775826
174.98700000 0.00200000 0.34997400
180.44700031 0.03736526 6.74244908
183.00000000 0.03324590 6.08399970
189.13493174 0.03132499 5.92464984
199.00000000 0.15000000 29.8500000
199.50000000 0.19545927 38.99412436
199.99000000 0.00925339 1.85058546
200.00000000 0.00105916 0.21183200
200.68833085 0.03050000 6.12099409
206.59346220 0.00493501 1.01954080
236.99999993 0.00043720 0.10361639
250.00013867 0.01755055 4.38763993
259.00000185 0.03018912 7.81898213
259.99999976 0.00673386 1.75080359
278.40111467 0.08745547 24.34770033
280.00000001 0.04357776 12.2017728
291.99000000 0.00442596 1.29233606
291.99999999 2.53627720 740.59294237
292.00000000 0.00221751 0.64751292
299.00000000 1.56902292 469.13785308
299.00000003 0.00034262 0.10244338
300.00000000 0.02012363 6.03708900
338.19567871 0.00054052 0.18280152
338.88171000 0.00044682 0.15141912
SELL
12.72952153
Balance: 0.00000000 BCA
Amount:
BCA
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BCA RUR
12.72952153 2.44873970 31.17128473
12.72952152 0.39278774 4.99999998
12.72952150 0.03974402 0.50592235
12.72952140 1.94269058 24.72952131
12.50002468 0.07999984 0.99999997
12.50000000 0.08000000 1.00000000
12.00000000 0.64633963 7.75607556
9.00000000 5.00000000 45.0000000
8.30000000 0.03025301 0.25109998
8.20000015 0.01341463 0.10999996
8.20000000 0.02103743 0.17250692
8.10000002 2.93545631 23.77719616
8.10000001 10.75007564 87.07561279
8.10000000 1.00000000 8.10000000
8.00000001 12.46345526 99.7076422
8.00000000 0.19076901 1.52615208
6.30660000 11.0032329 69.3929886
5.00000000 10.0000000 50.0000000
3.00000000 20.0000000 60.0000000
2.00000000 100.000000 200.000000
1.00000000 40.72757096 40.72757096
0.33399026 108.37603033 36.19653854
0.11007728 18.0000000 1.98139104
0.11002000 117.70632862 12.95005027
0.11000000 137.43910448 15.11830149
0.10000000 3.43910448 0.34391044
0.04444000 344.83964452 15.3246738
0.01111111 9.90000099 0.10999999
0.01100000 442.1393745 4.86353311
0.01000000 212.1393745 2.12139374
0.00999999 422.3397947 4.22339372
0.00111111 99.0000990 0.10999999
0.00110000 2912.2395846 3.20346354
0.00100000 3112.2395846 3.11223958
0.00099999 7235.92429448 7.23585193
0.00011111 990.00990009 0.10999999
0.00011000 15124.08193954 1.66364901
0.00010000 17124.08193954 1.71240819
0.00009999 56128.08233958 5.61224695
0.00001111 9900.990099 0.10999999
0.00001100 136126.08213956 1.49738690
0.00001000 356126.08213955 3.56126082
0.00000999 746526.48253995 7.45779956
0.00000200 10546326.28233975 21.09265256
0.00000111 99099.09909909 0.10999999
0.00000110 11546326.28233975 12.70095891
0.00000100 11746326.28233975 11.74632628
0.00000099 47554895.61469601 47.07934665
0.00000011 24800305.47425894 2.72803360
0.00000010 36800305.47425894 3.68003054
Trade History
Time Price
BCA [C]
You need to log in.
Time Price BCA
17:48:19 SELL 12.72952141 0.00994000
16:18:07 BUY 19.05225001 0.33331614
16:18:07 BUY 19.0522500 0.01058260
08:12:34 SELL 12.72952196 0.01058260
22:00:40 SELL 12.72952201 0.01071321
22:00:06 BUY 27.7450000 0.00700000
21:58:04 BUY 27.7450000 0.00013230
21:58:04 BUY 27.7450000 0.00357195
09:32:42 SELL 12.60060048 0.00990762
09:32:40 BUY 27.7450000 0.00364029
09:32:35 BUY 27.7450000 0.00364029
20:35:50 SELL 12.60060069 0.01483122
20:54:26 SELL 12.60060084 0.01868821
10:58:15 BUY 16.95986888 0.30914410
10:58:15 BUY 16.95986887 0.25005836
10:50:27 SELL 12.60060021 0.14692985
21:05:55 BUY 18.33220268 0.57810065
06:29:46 SELL 12.60040006 0.10312851
21:20:12 BUY 28.0000000 2.58884013
21:20:06 BUY 28.0000000 6.70001020
21:20:06 BUY 27.9999999 0.04004271
11:32:34 BUY 30.0000000 0.01693168
11:32:34 BUY 28.10000019 0.67009310
11:32:34 BUY 28.10000018 0.00402115
11:32:34 BUY 27.50002829 0.53376069
11:32:33 BUY 27.50002828 1.46695435
19:22:07 BUY 27.50002828 0.08631896
21:17:42 SELL 12.50002469 1.00038960
17:29:51 SELL 12.50002469 0.01300002
22:16:53 SELL 12.50002469 0.10903372
13:48:56 SELL 12.50002469 0.01768193
21:53:11 SELL 12.50002829 0.03529980
05:49:30 SELL 12.50002829 0.27970752
16:30:15 SELL 12.50002808 0.15000000
16:32:04 SELL 12.50002616 0.02452694
12:03:29 SELL 12.50002452 0.09816072
19:44:53 BUY 28.10000019 0.08571428
15:52:47 SELL 12.08144229 0.01354119
07:42:10 BUY 28.10000019 0.24419262
07:42:10 BUY 28.0130629 0.11167926

Yanadia: Just trade no date lol

kattekop L1: hehe :) maybe you're far :) :)

tablepiece: Ivanbulman, cant put ref, they might freeze your account. find other ways

Yanadia: Why they doing thats while they know rules ..

Yanadia: kattekop, yes thats right to far away ..:)

kattekop L1: Yanadia, take care i'm outside in the garden, not far away

kattekop L1: Yanadia, "You're so far away from me.." Dire Straits

Yanadia: kattekop, did u drink ur medichine already ?

Ivanbulman L1: this bot sells and buys for you it is not necessary to be all the time involved see the screen

Yanadia: Lol peaceee

Venturebct: Why all the coin on maintainnce

Yanadia: Because its monday

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy

KngHil: can you keep a secret

sulmanasim1984: Yanadia, where u from ?

kattekop L1: She's from hell, not far from where I am. :)