Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0.1 | YobitCoin |
ETH | 0.03537018 | - 2% | 2114.3 | Ethereum |
DASH | 0.00457100 | - 4.6% | 1690.7 | DASH |
ZEC | 0.00361810 | - 3.3% | 1285.9 | Zcash |
WAVES | 0.00025414 | - 4.2% | 824.1 | Waves |
LTC | 0.00405399 | - 5% | 286.3 | Litecoin |
ETC | 0.00032930 | - 3% | 190.6 | EthereumClassic |
BCHABC | 0.00042992 | + 1.2% | 16.1 | BitcoinCashABC |
WDOGE | D1.01000000 | + 1% | 13.2 | Wrapped DogeCoin |
BTC | R4680000.00 | + 1.8% | 4.6 | Bitcoin |
ETH | R166617.35 | + 1.8% | 3.9 | Ethereum |
BTC | T60030.000000 | + 0.1% | 3.3 | Bitcoin |
DOGE | 0.00000116 | - 3.4% | 3.2 | Dogecoin |
XRP | 0.00002288 | - 1% | 3.1 | Ripple |
BTC | $61270.00 | + 1.6% | 3.1 | Bitcoin |
ETH | $2154.88 | - 0.6% | 2.2 | Ethereum |
XRP | $1.38 | - 0.2% | 1.9 | Ripple |
XRP | R107.24 | + 0.6% | 1.6 | Ripple |
USD | R76.84 | + 1.3% | 1.4 | USD |
LTC | R19219.34 | - 0.5% | 1.3 | Litecoin |
LTC | $248.09 | - 2.9% | 1.2 | Litecoin |
TRX | $0.13 | + 7.7% | 1.2 | Tron Token |
TRX | 0.00000216 | + 4.9% | 0.9 | Tron Token |
YO | 0.03884600 | + 5% | 0.9 | Yo Token |
USDT | $1.01 | - 0.3% | 0.9 | Tether USD ERC20 |
DOGE | $0.07 | - 1.8% | 0.7 | Dogecoin |
ETH | T2168.2074749 | + 3.5% | 0.6 | Ethereum |
DOGE | R5.54 | - 1.8% | 0.6 | Dogecoin |
TRX | R10.10 | + 8.1% | 0.5 | Tron Token |
TRX | E0.00006162 | + 10.4% | 0.5 | Tron Token |
XRP | T1.37500002 | - 3.5% | 0.4 | Ripple |
USDT | R78.00 | + 1.6% | 0.4 | Tether USD ERC20 |
KRL | 0.00000667 | - 7.4% | 0.4 | Kryll |
WAVES | $15.74 | - 1.6% | 0.3 | Waves |
TRX | T0.12999203 | + 4.9% | 0.3 | Tron Token |
LTC | E0.11499999 | - 2.4% | 0.3 | Litecoin |
WAVES | R1200.00 | - 2% | 0.3 | Waves |
BNB | $685.01 | + 35.8% | 0.3 | Binance Token ERC20 |
LTC | T242.00000000 | - 5.6% | 0.3 | Litecoin |
C20 | 0.00005923 | + 19.8% | 0.3 | Crypto20 |
XRP | E0.00066255 | + 6.3% | 0.3 | Ripple |
- BCA / RUR
- Last: 181.50100010
- 24High: 250.00000000
- 24Low: 181.50050005
- 24V: 0.81 BCA
Price | BCA | RUR |
---|
280.00000000 | 0.06120649 | 17.1378172 |
280.00000001 | 0.04285715 | 12.0000020 |
289.00000000 | 1.56902295 | 453.44763255 |
291.15267800 | 0.00042880 | 0.12484626 |
291.99000000 | 0.00442596 | 1.29233606 |
291.99999999 | 0.00070804 | 0.20674767 |
292.00000000 | 0.00221751 | 0.64751292 |
299.00000000 | 0.25125628 | 75.12562772 |
300.00000000 | 0.01340000 | 4.02000000 |
338.19567871 | 0.00054052 | 0.18280152 |
338.88171000 | 0.00044682 | 0.15141912 |
339.00000000 | 0.03851411 | 13.05628329 |
339.67116000 | 0.03715497 | 12.62047175 |
340.40601003 | 0.00383712 | 1.30617870 |
350.00068268 | 0.00030725 | 0.10753770 |
350.60010000 | 0.10680000 | 37.44409068 |
350.87396001 | 0.01382174 | 4.84968864 |
369.00000000 | 0.00297000 | 1.09593000 |
375.88441000 | 0.00443076 | 1.66545360 |
400.00000000 | 0.01675742 | 6.70296800 |
430.00000000 | 0.02074135 | 8.91878050 |
450.01050122 | 0.00022423 | 0.10090585 |
465.00000000 | 0.06134564 | 28.5257226 |
500.00000000 | 0.69128221 | 345.641105 |
549.00000000 | 0.00219731 | 1.20632319 |
550.00000000 | 0.00695161 | 3.82338550 |
575.00000000 | 0.08745547 | 50.28689525 |
575.00000010 | 0.02809981 | 16.15739075 |
575.00000023 | 0.00246596 | 1.41792700 |
600.00000000 | 0.12416837 | 74.5010220 |
649.50000000 | 0.00016088 | 0.10449156 |
650.00000000 | 0.04346940 | 28.2551100 |
650.00000003 | 0.02810708 | 18.2696020 |
685.00000000 | 0.00755717 | 5.17666145 |
700.00004630 | 0.05000000 | 35.00000231 |
738.03000000 | 0.00020691 | 0.15270578 |
750.00000000 | 0.01000000 | 7.50000000 |
750.00000020 | 0.05520000 | 41.40000001 |
785.37640975 | 0.01356879 | 10.65660757 |
800.00000000 | 0.09561617 | 76.4929360 |
899.10000000 | 1.00000000 | 899.100000 |
900.11120283 | 0.00012243 | 0.11020061 |
939.77800000 | 0.02500613 | 23.50021083 |
950.00000000 | 0.33333333 | 316.6666635 |
1000.00000000 | 1.42141284 | 1421.41284 |
1150.00000001 | 0.00100748 | 1.15860200 |
1200.00000000 | 0.03289473 | 39.4736760 |
1299.00000000 | 1.00543774 | 1306.06362426 |
1300.00000000 | 0.09781730 | 127.162490 |
1310.00000185 | 0.00191639 | 2.51047090 |
Price | BCA | RUR |
---|
181.50130013 | 3.29916311 | 598.8023938 |
181.50120013 | 0.26997066 | 48.99999878 |
181.50120012 | 0.05509605 | 9.99999919 |
181.50071538 | 0.29751940 | 53.99998393 |
181.50030003 | 5.02180000 | 911.45820669 |
181.50000000 | 0.00128395 | 0.23303692 |
165.00000105 | 0.15151515 | 24.9999999 |
165.00000104 | 0.09090909 | 14.99999994 |
165.00000103 | 0.11515151 | 18.99999926 |
165.00000102 | 0.09090909 | 14.99999994 |
165.00000101 | 0.11515151 | 18.99999926 |
165.00000100 | 0.21212121 | 34.99999986 |
165.00000099 | 0.09090909 | 14.99999993 |
165.00000098 | 0.10909090 | 17.9999986 |
165.00000000 | 0.00136848 | 0.22579920 |
150.00000029 | 0.21333333 | 31.99999956 |
150.00000028 | 0.01999999 | 2.99999850 |
150.00000004 | 0.38937164 | 58.40574601 |
150.00000000 | 0.02817199 | 4.22579850 |
111.10192325 | 0.04666928 | 5.18504676 |
110.99481237 | 1.35142351 | 150.00099892 |
110.99481236 | 1.09722307 | 121.78606877 |
110.48124000 | 1.90000000 | 209.914356 |
100.09999868 | 0.10000000 | 10.00999986 |
100.00010002 | 7.81727926 | 781.72870788 |
100.00000000 | 0.04790929 | 4.79092900 |
85.00000000 | 0.50000000 | 42.5000000 |
75.00000040 | 0.09077348 | 6.80801103 |
75.00000003 | 5.24990848 | 393.74313615 |
75.00000001 | 0.00970080 | 0.72756000 |
58.99999997 | 1.00000000 | 58.99999997 |
55.04720494 | 0.31827643 | 17.52022786 |
51.00000000 | 0.06582294 | 3.35696994 |
35.60000200 | 0.02808988 | 0.99999978 |
35.60000003 | 10.2000000 | 363.1200003 |
35.60000000 | 4.67149304 | 166.30515222 |
35.10000000 | 0.08000000 | 2.80800000 |
35.01000001 | 1.00000000 | 35.01000001 |
35.00000000 | 1.02000000 | 35.7000000 |
32.00000002 | 0.14503051 | 4.64097632 |
32.00000000 | 2.73055300 | 87.3776960 |
30.00001000 | 1.00000000 | 30.0000100 |
30.00000476 | 2.02422096 | 60.72663843 |
30.00000460 | 0.32803502 | 9.84105210 |
30.00000000 | 0.00547805 | 0.16434150 |
25.00000000 | 4.02000000 | 100.500000 |
20.00000000 | 0.00760991 | 0.15219820 |
13.00000000 | 1.00000000 | 13.0000000 |
12.50002468 | 0.07999984 | 0.99999997 |
9.00000001 | 0.34908752 | 3.14178768 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCA |
---|
08:02:56 | SELL | 181.5010001 | 0.00382915 |
07:42:52 | SELL | 181.5010001 | 0.01243223 |
03:22:46 | SELL | 181.50080008 | 0.00329141 |
01:09:19 | BUY | 250.000000 | 0.77450980 |
21:20:38 | SELL | 181.50050005 | 0.01161931 |
10:17:45 | BUY | 250.000000 | 0.00867090 |
10:17:44 | BUY | 250.000000 | 0.59280935 |
10:17:33 | BUY | 250.000000 | 1.06153175 |
10:17:33 | BUY | 250.000000 | 0.12846825 |
10:17:10 | BUY | 250.000000 | 0.21719065 |
10:17:10 | BUY | 249.99999999 | 0.97280935 |
10:16:55 | BUY | 249.99999999 | 0.47789065 |
10:16:55 | BUY | 249.999000 | 0.53562442 |
10:16:55 | BUY | 249.900000 | 0.17648493 |
10:14:34 | BUY | 243.87249315 | 0.00041053 |
10:14:20 | BUY | 243.87249315 | 0.02300000 |
10:14:20 | BUY | 236.000000 | 0.16800000 |
10:14:06 | BUY | 236.000000 | 1.26000000 |
10:07:03 | BUY | 236.000000 | 1.26200000 |
10:06:41 | BUY | 236.000000 | 1.26200000 |
10:06:30 | BUY | 236.000000 | 1.26200000 |
10:06:11 | BUY | 236.000000 | 1.26200000 |
10:05:56 | BUY | 236.000000 | 1.26200000 |
10:05:24 | BUY | 236.000000 | 1.26200000 |
01:11:51 | BUY | 190.000000 | 0.00085176 |
01:03:50 | SELL | 181.500000 | 0.00085176 |
11:31:32 | SELL | 150.00000017 | 0.00509011 |
10:50:41 | SELL | 150.00000017 | 0.00227391 |
10:40:03 | SELL | 150.00000016 | 0.01013862 |
22:06:05 | SELL | 150.00000005 | 0.00760037 |
14:42:10 | BUY | 211.00250029 | 0.00004541 |
13:17:57 | BUY | 211.00250029 | 0.01121212 |
13:17:57 | BUY | 200.000000 | 0.00011688 |
13:08:40 | BUY | 200.000000 | 0.00804230 |
13:08:40 | BUY | 200.000000 | 0.02000252 |
13:08:39 | BUY | 199.000000 | 0.00108828 |
13:05:49 | BUY | 199.000000 | 0.00569340 |
13:05:49 | BUY | 198.99999888 | 0.26543847 |
13:05:49 | BUY | 198.99999868 | 0.00012417 |
13:00:42 | BUY | 198.99999868 | 0.01087584 |
13:00:42 | BUY | 198.99999841 | 0.01982952 |
13:00:42 | BUY | 187.5942255 | 0.00008700 |
13:00:42 | BUY | 187.59422549 | 0.00016826 |
11:06:09 | BUY | 187.59422549 | 0.06362330 |
11:03:42 | BUY | 187.5942255 | 0.02168824 |
17:29:18 | SELL | 110.99481248 | 2.79292332 |
20:06:00 | SELL | 110.99481237 | 0.00190000 |
20:05:55 | BUY | 187.5942255 | 0.00100000 |
11:59:31 | SELL | 110.48123591 | 0.01951883 |
14:30:04 | SELL | 110.48123586 | 0.04687801 |
quenga671 L1: Is it possible to fix
cobratoontje: ERROR Bliep Bliep
cobratoontje: 8 different MARKETS here ,just find the right one
cobratoontje: quenga671, Why u using only halve of your brain ??
cobratoontje: half
quenga671 L1: Thanks
cobratoontje: I/O ERROR
cobratoontje: ohboyoboy
cobratoontje: what is the world coming to
faisalocta L0: Easy mantance walet
cobratoontje: faisalocta, brain mantance
Jazzn L0: cobratoontje, du Haufen Müll, beleidige doch nicht die Leute andauernd mit deinem kleinen schwanz
faisalocta L0: Oh
cobratoontje: Jazzn, I only handle intelligent questions
marinin393: Jazzn, haste schlecht geschissen oder was?! Wenn die sich dümmer als Brot anstellen, wie willst du sonst drauf reagieren?!
Jazzn L0: marinin393, kriechst gut arsch... Der muss nicht jedem Trottel antworten, stellt sich hier ins Rampenlicht, dieser chathero
tablepiece: what a beautifull language, poetry
marinin393: Jazzn, kriechen... du bist hier der kriecher alter, kommst krumm weil du verkackt hast. Der gibt dir ne antwort du kommst nicht klar, wo ist dein Problem?!
marinin393: Jazzn, aber chathero triffts in diesem Fall!
Jazzn L0: marinin393, Ich habe nichts gefragt, hab nur zufällig wieder gesehen wie er sich über andere anhebt. Verkackt habe ich 0
faisalocta L0: Yobit ia the bask
tablepiece: uberstormbahnfuhrerrekrutenkabinet that is my favourite word
tablepiece: or did i just made a word up?
Jazzn L0: I don't know
marinin393: tablepiece, nah i looks right lol, its an military department
cobratoontje: Jazzn, The pathetic thing here is that the people who rlly dont have anything important to say in general life always try to find a way to express themselfs somewhere , and think they are something of any importance
cobratoontje: like me,lol
tablepiece: marinin393, :) i do wonder though if Germans pretend to understand or if they really do
tablepiece: *me
Jazzn L0: cobratoontje, you?
rapob L0: How can I update a wallet source code on yobit?
cobratoontje: rapob, put in 0.5 btc
tahuti L0: blahblahblah coin to the moon
tahuti L0: everyone should buy NYC coin....I want it to hit .001 BTC :)
tahuti L0: jk
Asazin1Husary: What are these easy steps for airdrop?
Comandos L0: Are you wondering why you can't pay dice?
durbnpoisn L1: Asazin1Husary, No one seems to feel like answering that question
rapob L0: cobratoontje, the coins I have aren't even worth 0.5btc
Coinminor L0: Micro to the moon alice!!!
durbnpoisn L1: Asazin1Husary, I've asked about it. I've checked the page. I checked Twitter. there is no information other than "airdop".
adamtorres511 L0: why is rdd so off
morydhit L1: pump
gollo8 L1: New YoBit AirDrop in 93 hours! What is?
crypt0c0in L0: LTC/ETH DUMP time
tablepiece: gollo8, new airdrop
MozArtOk L1: someone know which new token will be given?
djqbic L1: MozArtOk, there are no clairvoyants here
durbnpoisn L1: gollo8, Read my last two messages. they contain all the information that anyone knows
gollo8 L1: durbnpoisn, ok