Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00804190- 1.1%1644DASH
ZEC0.00549735+ 0.1%1417.3Zcash
ETH0.02491114- 2.2%1258.5Ethereum
BCHABC0.02684219- 0.6%506.5BitcoinCashABC
WAVES0.00011584- 0.4%389.2Waves
LTC0.00486727- 1.5%353.3Litecoin
ETC0.00071109- 1.8%58.5EthereumClassic
BTCR673250.55+ 2%20.5Bitcoin
YO
0.10027000- 0.1%7.7Yo Token
BTC$9929.76+ 1.8%7.3Bitcoin
ETHR16695.00+ 0.1%3.8Ethereum
HEXE0.00001653- 2.5%3.5HEX Token
ETH$245.98- 1.2%2.7Ethereum
GNOW26.16409224+ 10.6%2.1Gnosis
DOGE0.00000026 0%1.9Dogecoin
EOS0.00030374+ 5.4%1.7EOS Token
TRX0.00000172- 5.5%1.6Tron Token
WOW0.00000023- 14.9%1.5WOWcoin
USDR68.43+ 0.9%1.4USD
BTCT9740.7631319+ 1.6%1.4Bitcoin
ROOBEE0.00000042 0%1.2Roobee
ZONTO$0.27- 6.7%1.1ZONTO Token
KBC0.00000042+ 7.7%1KaratBank Coin
XRP0.00002094- 0.7%1Ripple
DOGER0.18+ 2.9%0.9Dogecoin
XEM0.00000701+ 5%0.7NewEconomyMovement
USDTR69.16+ 0.8%0.7Tether USD ERC20
WATER0.00001366- 1.2%0.7WATER
LAIKA0.00000005+ 150%0.7Laika Token
IQNE0.00414237+ 0.5%0.6iQeon
LTCR3255.49+ 0.9%0.5Litecoin
INVEST0.00000107- 2.8%0.5INVEST
XRP$0.20- 1.2%0.4Ripple
USDT$1.01- 1.4%0.4Tether USD ERC20
LTC$47.56- 1%0.4Litecoin
WAVESR77.88+ 2.1%0.4Waves
IQN$0.99- 2.8%0.4iQeon
IQN0.00009886+ 0.1%0.4iQeon
YUPA0.00000590+ 6.7%0.4Osteria
XRPR14.27+ 2.2%0.4Ripple
  • BBT / RUR
  • Last: 0.37300029
  • 24High: 0.37300029
  • 24Low: 0.37300029
  • 24V: 0 BBT
BUY
0.37300029
Balance: 0.00000000 RUR
Amount:
BBT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BBT RUR
0.37300029 225.91113011 84.26491704
0.74467000 0.58942267 0.43892537
0.84467000 17.05925268 14.40943896
0.99000009 112.000000 110.88001008
1.49000000 39.0000000 58.1100000
2.99000000 500.000000 1495.00000
3.00000000 25.0000000 75.0000000
3.40000000 220.000000 748.000000
3.45599990 178.48983982 616.86086856
3.45600000 21.0000000 72.5760000
3.50000000 125.14285714 437.99999999
4.00000000 20.2500000 81.0000000
4.30850224 12.5902318 54.24504191
4.50000000 4.44444444 19.99999998
4.75000000 31.0000000 147.250000
5.00000000 149.000000 745.000000
5.47954517 71.51016018 391.84315282
5.50000000 148.63636363 817.49999996
6.00000000 173.61904761 1041.71428566
6.50000000 148.07692307 962.49999995
6.63547549 83.76247504 555.8038501
7.00000000 147.85714285 1034.99999995
7.16000101 50.0000000 358.0000505
7.50000000 147.66666666 1107.49999995
7.86000101 50.0000000 393.0000505
7.96000101 74.5075828 593.08043434
8.00000000 63.63493541 509.07948328
8.78945000 5.00000000 43.9472500
9.80000000 8.06122448 78.9999999
10.00000000 26.0731111 260.731111
11.00000000 4.66386363 51.30249993
12.98740000 3.99000000 51.8197260
15.00000000 3.00000000 45.0000000
18.00000000 2.00000000 36.0000000
19.00000000 1.00000000 19.0000000
19.66061896 4.22491000 83.06434565
19.87500000 1.00000000 19.8750000
20.09854000 1.00000000 20.0985400
20.10000000 1.00000000 20.1000000
24.40000000 2.00000000 48.8000000
25.00000000 3.00000000 75.0000000
29.00000000 1.00000000 29.0000000
30.00000000 2.00000000 60.0000000
34.00000000 1.00000000 34.0000000
34.10000000 1.00000000 34.1000000
35.00000000 3.00000000 105.000000
39.00000000 1.00000000 39.0000000
40.00000000 1.00000000 40.0000000
42.18077016 1.01363192 42.75577504
49.00000000 1.00000000 49.0000000
SELL
0.13100006
Balance: 0.00000000 BBT
Amount:
BBT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BBT RUR
0.13100006 365.5336403 47.88492881
0.13100005 72.79918269 9.53669657
0.13100004 565.32880288 74.05809579
0.13100000 275.94208161 36.14841269
0.13001318 1.15372918 0.14999999
0.13001122 0.84608082 0.10999999
0.12430095 88.49489887 10.99999999
0.12430000 16.09010458 1.99999999
0.12200001 5.90163927 0.72000004
0.12200000 302.70491802 36.92999999
0.10000000 1.00000000 0.10000000
0.02500000 4004.80000 100.120000
0.02200000 45.45454545 0.99999999
0.02000010 12.9999350 0.25999999
0.01100000 101.8181818 1.11999999
0.00100102 998.98103933 0.99999999
0.00100100 219.78021978 0.21999999
0.00100009 111.000000 0.11100999
0.00100001 109.99890001 0.10999999
0.00010111 9890.21857383 0.99999999
0.00010110 2176.06330365 0.21999999
0.00010009 1110.00000 0.11109990
0.00010002 1110.88782243 0.11111099
0.00010001 1099.89001099 0.10999999
0.00001010 99009.90099009 0.99999999
0.00001009 9912.68582755 0.10001899
0.00001001 25974.02597402 0.25999999
0.00000130 384615.38461538 0.49999999
0.00000120 200000.000 0.24000000
0.00000012 833607.3451 0.10003288
0.00000011 1000000.00 0.11000000
0.00000003 3666666.66666666 0.10999999
Trade History
Time Price
BBT [C]
You need to log in.
Time Price BBT
18:55:25 BUY 0.37300029 0.40465936
13:22:38 BUY 0.27446700 95.67022153
13:22:30 BUY 0.27446699 35.74961064
06:11:46 BUY 0.27446699 10.93027616
06:07:19 SELL 0.13100007 13.0000000
23:05:51 SELL 0.13100007 33.6798868
17:21:13 BUY 0.27446700 4.32977847
17:21:13 BUY 0.27446699 1.51856983
17:21:12 BUY 0.27329990 5.00000000
17:21:12 BUY 0.22848718 256.01504335
17:21:12 BUY 0.19000000 190.48892246
12:16:01 BUY 0.19000000 26.31578947
00:36:11 BUY 0.19000000 1476.81481178
09:45:54 SELL 0.13100005 3.58451457
22:50:31 BUY 0.27329989 52.2711829
21:46:00 BUY 0.27329989 2.90279432
21:45:50 BUY 0.27329989 0.72569858
00:08:22 BUY 0.27329989 4.00000000
14:07:55 SELL 0.13100005 0.94451750
19:37:21 BUY 0.27329989 0.73179685
09:42:15 SELL 0.13100004 6.18119544
18:29:51 SELL 0.13100005 1.00000000
18:28:47 BUY 0.27329989 1.00000000
13:03:52 SELL 0.13100004 97.74235809
13:03:46 SELL 0.13100131 10.0000000
13:03:42 SELL 0.13100157 1.11040644
13:03:40 SELL 0.13100169 7.63348930
13:03:37 SELL 0.13100172 0.99235338
13:03:12 SELL 0.17000028 5.88234567
13:01:52 BUY 0.17000029 122.02088253
13:01:48 SELL 0.17000029 26.89411067
08:20:15 SELL 0.17000029 290.75240533
13:01:34 BUY 0.27329999 94.31167129
10:12:26 SELL 0.17001000 100.000000
10:12:26 SELL 0.17001006 100.000000
10:12:26 SELL 0.17001008 5.88200451
10:12:26 SELL 0.17005000 65.55273747
10:12:26 SELL 0.17005008 5.88062334
01:47:41 SELL 0.17005000 507.85203102
01:43:41 SELL 0.17005000 570.4095263
20:12:25 SELL 0.17005000 145.18760195
19:56:52 SELL 0.17005000 404.61762697
19:56:52 SELL 0.17005008 5.88062300
19:56:52 SELL 0.17300000 500.000000
19:56:52 SELL 0.17700008 5.64971751
19:56:52 SELL 0.17710000 35.0000000
14:53:06 BUY 0.27446699 3.27734081
22:43:07 SELL 0.17710000 65.0000000
07:59:00 BUY 0.27446699 220.000000
03:26:18 BUY 0.17005009 572.80662497

tablepiece: howudewin, ok i hope so, been holding since below 20, i miss trading it. always easy %. some news would be nice.

howudewin: marinin393, its not on this site

howudewin: tablepiece, i've been holding since forever and a day...lol

tablepiece: howudewin, lol now you know why the coin is called that way :)

howudewin: tablepiece, well Raf has a bigger stack than me and he has a great plan and alot of backing...plus he doesn't even want the sportsbook, he wants the rake from cards and skill games

howudewin: now he needs to get the price up so that he can cash out at a real price

tablepiece: howudewin, still weird it is so low, not even a whale doing a pump and dump

howudewin: tablepiece, they added a shit ton of coins...but they are gonna buyback and burn...should be all in the new video

howudewin: tablepiece, are they ever gonna announce anything about DICE?

tablepiece: howudewin, ok cool, lets hope for the best. have no clue about dice, nothing for limi/top either. perhaps some surprise during yopony pump

howudewin: tablepiece, i got LIMI but not TOP..think i should jump on that too?

tablepiece: howudewin, i suppose they will come up during the race. Warden or BS said they had plans.

tablepiece: doesnt always mean that much but i got a little just in case :)

howudewin: tablepiece, i'll see if it can dump to me

tablepiece: 7 sat seems good, doesnt look it will fall under :)

howudewin: tablepiece, yup..a pile at 6

howudewin: tablepiece, heading to bed...gotta side job in the morning...good luck trading

tablepiece: howudewin, thx take care!

Blockchayne L0: So what’s the value of Dice token? Came seem to locate this info.

Nandarwinandar30 L1: Yoda the best

Bnance10: Whenever some random chatter chats a certain Yobit coin is the best, please be sure to clarify.. best for me to buy or best for you to sell. Thanks! Lol

Bnance10: tablepiece, someone asked Blacksmith if there were a plan for it. He said, and I’m paraphrasing it... yeah, all coins have the same plan, deposit some more btc and find out! Lol

pokertronik: anyone selling Dice?

Bnance10: pokertronik, 1 Doge per Dice. Still interested?

Ekoyuwono L0: 1 doge = 1 dice?

Cryptokast: Ekoyuwono, if you buy it from bnance10 :))

Bnance10: Ekoyuwono, I’m selling it. I thought the other guy was looking for seller, no?

Yanadia: Good Morning all :)

Bnance10: To be serious, I’m checking Yobitcodes for DICE every day. Whenever it is enabled, I will look for sellers of DICE :-)

thisgame: Bnance10, do you mean buyers?

Cryptokast: Bnance10, its already active

Bnance10: I’ll buy your dice under a few conditions

thisgame: Bnance10, Ive already double my original DICE amount

Bnance10: One of which you can’t IB anymore

Bnance10: You would have to sell all of your old tokens.

Ekoyuwono L0: All my asset lose on dice [link] I have dice [link] news when DICE will open for trade?

thisgame: I think the msg is DICE: ie Gamble with this badboy

thisgame: so I have with success

Bnance10: I think it will. But probably beyond the forks and YoPump list

Ekoyuwono L0: Ok thanks for an information

Bnance10: YO and Invest forks and random pumps for other coins are more important than giving us free money atm, I’d assume.

Bnance10: Cryptokast, yobitcodes for DICE is disabled still.

Obalu66 L1: Ekoyuwono, one doge-dice! Neva neva

farid009 L0: can anyone guide me how to put sell order in yovi coin

FerryBozzio L0: DICE mooning. Lol

K9crypts: Sale!!! 7.000.000 DICE token only for 0.1btc ! Hurry up while still available!

duongphamvphp L0: 1dice = 0 sat =0 doge = 0 usd

teneke L0: any dice news??

LilSlay3r L1: Ill sell 7mln dice for 0.0025 btc ;P

duongphamvphp L0: yobit for coin dice so we can practice playing dice .... dice have no value