Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02708199- 1.2%1667.8Ethereum
DASH0.01074874- 4%1472.6DASH
ZEC0.00634356- 1.4%1209.7Zcash
BCHABC0.04099760+ 2.5%536.3BitcoinCashABC
WAVES0.00014670- 1.9%374Waves
LTC0.00783686+ 3.4%350.5Litecoin
ETC0.00090915- 0.2%86.8EthereumClassic
BTCR616978.93+ 0.5%9.5Bitcoin
EDC0.00000045 0%5.6EDC blockchain
BTC$9869.50- 0.4%3.3Bitcoin
DOGE0.00000028 0%3.2Dogecoin
ETHR16614.99- 0.8%2.9Ethereum
ALISA0.00000036+ 12.5%2.2ALISA
KBC0.00000054+ 5.9%2.2KaratBank Coin
SEDO0.00001545+ 12.3%2.1SEDO PoW Token
YO
0.11612000- 4.2%2Yo Token
XVS0.00000002- 33.4%1.7Vsync
ETH$265.00- 1.5%1.7Ethereum
MICRO0.00000175 0%1.2Micro
QQQD0.00000120- 8.4%1.1QQQ
LTCR4761.91+ 2.7%1.1Litecoin
YODA0.00000378+ 0.8%1YoDollars
USDR61.91- 0.8%1USD
XRP$0.28- 2.8%0.7Ripple
LTC$77.62+ 4%0.6Litecoin
XRP0.00002955+ 2.9%0.6Ripple
USDTE$1.01+ 1.8%0.5Tether USD ERC20
WAVESR89.30- 4.1%0.5Waves
IQNE0.00318163- 2%0.5iQeon
  • BBH / DOGE
  • Last: 1951.30826211
  • 24High: 1951.30826211
  • 24Low: 1951.30826211
  • 24V: 0 DOGE
BUY
2011.55355877
Balance: 0.00000000 DOGE
Amount:
BBH
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price BBH DOGE
2011.55355877 0.11310810 227.52300108
2847.19164070 0.00530027 15.09088443
2847.19164071 0.04432130 126.19123486
3295.00000000 0.31309419 1031.64535605
3580.00000000 0.51294139 1836.3301762
3721.55684337 0.00458909 17.07855929
5458.72110635 0.00214678 11.71867329
5500.00000000 0.00722038 39.7120900
12859.00000000 0.01777776 228.60421584
12859.00000001 0.00375734 48.31563506
12869.00000001 0.00227230 29.2422287
15000.10015100 0.05000000 750.00500755
15000.10115100 0.83506033 12525.98941718
15000.10115237 0.70588951 10588.41405239
15355.03211101 0.53370823 8195.10700956
15500.00000000 0.50000000 7750.00000
15834.03142517 0.75000000 11875.52356887
16731.16443070 0.75000000 12548.37332302
19113.10426318 0.33585048 6419.14524107
20000.00000000 0.47630415 9526.08300
20153.63321630 0.35131201 7080.21339402
22000.00000000 0.45810122 10078.22684
22317.32117436 0.37752656 8425.38149137
24987.00000000 0.10353469 2587.02129903
25000.00000000 1.00000000 25000.0000
25525.05532174 0.53302314 13605.44513626
26014.10332738 0.33153302 8624.53423871
27000.00000000 0.38661783 10438.68141
29000.00000000 0.99717068 28917.94972
29875.00000000 0.10340000 3089.07500
30000.00000000 2.00000000 60000.0000
31000.00000000 0.52467498 16264.92438
32000.10231024 1.20414996 38532.92191687
33000.00000000 1.50000000 49500.0000
34000.00000000 1.50000000 51000.0000
35000.00000000 0.94538031 33088.31085
36000.00000000 0.89480935 32213.1366
37000.00000000 0.85597894 31671.22078
38000.00000000 0.83913210 31887.0198
39000.00000000 0.77146192 30087.01488
40000.00000000 1.67707961 67083.1844
41000.00000000 0.58967708 24176.76028
42000.00000000 0.65634151 27566.34342
43000.00000000 0.59876563 25746.92209
44000.00000000 0.73314422 32258.34568
45000.00000000 0.55555555 24999.99975
46000.00000000 0.45555555 20955.5553
47000.00000000 0.33748246 15861.67562
48000.00000000 0.57333748 27520.19904
49000.00000000 0.42851779 20997.37171
SELL
1801.00000002
Balance: 0.00000000 BBH
Amount:
BBH
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price BBH DOGE
1801.00000002 0.01388118 25.00000518
1801.00000001 0.02776236 50.00001036
1801.00000000 0.19541794 351.94770994
1800.99999951 0.01166072 21.00095671
1782.99999997 0.10000000 178.29999999
1782.48308411 0.00617116 10.9999883
1500.00000000 0.00673333 10.0999950
540.00000000 0.02037037 10.9999998
425.69090452 0.03000000 12.77072713
344.00030379 0.03197671 10.99999795
269.00000009 0.04089219 10.99999911
269.00000004 0.08178438 21.99999822
269.00000002 0.03732342 10.03999998
125.69090452 0.09000000 11.3121814
42.32740610 1.00000000 42.3274061
31.00000008 1.00000000 31.00000008
31.00000001 0.35483870 10.9999997
30.48956628 4.94026264 150.6264652
30.48955628 2.00000000 60.97911256
30.00000020 15.3101868 459.30560706
12.69090452 0.90000000 11.42181406
12.32740610 1.00000000 12.3274061
10.00000001 1.09999999 10.99999991
10.00000000 0.10000000 1.00000000
5.25000001 2.09523809 10.99999999
1.47222692 7.00000000 10.30558844
1.25000009 8.79999936 10.99999999
1.25000001 151.18949964 188.98687606
1.04895563 20.0000000 20.9791126
0.10004729 109.94800558 10.99999999
0.10004722 100.000000 10.0047220
0.01001001 1098.90000109 10.99999999
0.01001000 20502.73069277 205.23233423
0.00999999 1100.00110 10.99999999
0.00351000 5000.00000 17.5500000
0.00200001 5499.97250013 10.99999999
0.00200000 5000.00000 10.0000000
0.00100006 10999.34003959 10.99999999
0.00100005 10000.0000 10.0005000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010005 100000.000 10.0050000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
Trade History
Time Price
BBH [C]
You need to log in.
Time Price BBH
14:06:00 BUY 1951.30826211 0.01024953
13:03:38 SELL 1801.00000 0.00557291
13:03:32 BUY 1894.16373614 0.00556912
06:29:17 SELL 1801.00000 0.01841035
21:01:10 SELL 1801.00000023 0.00559134
12:46:49 BUY 3581.67840669 0.00558397
19:13:27 SELL 1801.00000003 0.01088424
20:23:36 SELL 2396.9882769 0.00458909
22:53:17 BUY 2546.00000 0.20000358
21:54:13 SELL 1801.00000 0.40131011
03:06:14 SELL 1801.00000 0.33102563
03:06:14 SELL 1920.0000057 0.20000000
03:06:11 SELL 1950.00000 0.51282051
03:06:11 SELL 1950.00000 0.00538461
03:06:11 SELL 1950.00000013 0.01282051
19:58:37 SELL 1950.00022357 0.00615385
19:50:49 BUY 2519.07855202 0.00493974
17:51:58 BUY 4303.01565125 0.01965954
17:51:07 SELL 1950.00022397 0.04432130
20:43:13 BUY 2874.42601148 0.03580731
20:43:13 BUY 2724.54491491 0.05813149
20:43:13 BUY 2724.5449149 0.02606120
19:41:27 SELL 1950.00022357 0.05813149
05:46:11 SELL 2091.7368408 0.02606120
16:16:14 SELL 2091.73682605 0.13569146
00:52:50 SELL 1950.00005512 0.04000000
22:11:47 BUY 5458.72110634 0.09083572
21:41:41 SELL 3399.46683073 0.13435785
21:41:41 SELL 5111.98173057 0.00215181
16:39:29 SELL 5111.98173058 0.03636566
16:38:52 SELL 5111.98173058 0.03440501
14:12:47 SELL 5111.98173146 0.01000000
18:27:00 SELL 5111.98172785 0.01006505
04:27:09 SELL 4933.21678705 0.01701565
09:29:21 BUY 5040.05876427 0.00823853
09:29:21 BUY 4975.78738204 0.02635800
09:29:21 BUY 4928.77929512 0.02255482
09:29:21 BUY 4928.77929511 0.04687499
09:29:21 BUY 4928.77929511 0.00433479
19:38:13 SELL 3000.00067211 0.01000000

usr7341 L1: alexbidel, you should actually buy the whole market and make pony great again ;-)

dominikherzog: kelvinds17, coinsinfo page ask for you

alexbidel: usr7341, only Trump can make pony great again lol

Obalu66 L1: Buy thugcoin

usr7341 L1: alexbidel, but srsly, the bid side in yo does look weak if you ask me. since the humb even more or less only selling.

usr7341 L1: i am really thinking going back to 25

dankcavernsof L0: Obalu66, make me

usr7341 L1: no that would really move the market, but for me it would actually make difference

alexbidel: usr7341, what better option you have to hold? btc also seems to drop

usr7341 L1: alexbidel, yeah, but i am used to btc vola. not to weakness in yo.

alexbidel: ok , sell your 0.5 Yo and back to 25

usr7341 L1: alexbidel, at least, i could short btc to protect the price lvl. though, i see now even greater chances for btc to rise

fergozip10 L1: Danko Makone el mero mero

usr7341 L1: alexbidel, i mean, we had like ico and listing and and paid listing and some pump in yoda. yet still, it does not satisfy/encourage ppl to buy yo

alexbidel: soon there will be nice news..

hichamouzidane L0: yoda income?

usr7341 L1: alexbidel, yeah, new week is starting soon. though, i wonder if that will change dramatically the situation

howudewin: fagner, we are all like that

glowbox907: stop selling alisa what the hell

rogonz L0: edc?

dankcavernsof L0: glowbox907, let me hit 38 dude

dankcavernsof L0: glowbox907, should i move my order to 43?

glowbox907: i dont know shit is wild

dankcavernsof L0: glowbox907, im just happy yoda is eating shit

dankcavernsof L0: u feel me?

quotedbull L0: x10

glowbox907: dankcavernsof, yeah i hear you

glowbox907: wish they would say the damn supply

dankcavernsof L0: glowbox907, id hate to break in into my emergency piggybank to buy alisa...

dankcavernsof L0: glowbox907, worst....timing...ever...

glowbox907: yeah man this shit crazy

SHEGO777: Hi all

Obalu66 L1: dankcavernsof, dogg ill make u buy thug coin

hichamza L1: Guys my btc rcyptotalk won't sent to my wallet ?

Louka1596 L0: will alisa up

Louka1596 L0: ??

gst129 L1: soon

laio94 L1: hichamza, i have the same problem

ETheHedgehog L1: Yes

glowbox907: damn is alisa ever gonna get back to 100 or is it another x10

djqbic L1: glowbox907, nie

djqbic L1: x10 was awesome

glowbox907: yeah and its at 1 sat lol

howudewin: glowbox907, you understand that alisa is 7% daily right?

Slapdatazz: howudewin, im gettin 7

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?

Tsarpyth L1: Obalu66, x10 is finished on the cross

glowbox907: i hope alisa dont end up like that sure it will tho

gst129 L1: glowbox907, how long does it last x10?