YoBit.Net - BBH Coin (BBH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03079200	0%	0.1	YobitCoin
DASH	0.01900353	- 4.4%	1419.7	DASH
ZEC	0.01592176	- 2.9%	879.5	Zcash
ETH	0.02589700	- 0.3%	664.7	Ethereum
LSK	0.00034956	+ 1.2%	326.9	Lisk
ETC	0.00110671	+ 0.3%	271.2	EthereumClassic
LTC	0.00695953	- 2.3%	189.5	Litecoin
BTC	R247002.00	- 2%	62.7	Bitcoin
BTC	$3640.00	- 1.5%	36.8	Bitcoin
FTO	0.00155822	- 1%	24.7	FuturoCoin
WAVES	0.00046300	+ 3.6%	17.3	Waves
EDR2	0.00000262	- 1.2%	15.2	E-DinarCoin2
PLC	0.00138116	+ 4.9%	11.7	Platin Coin
PLC	$4.90	+ 1.8%	10	Platin Coin
ETH	$94.49	- 1.7%	9.1	Ethereum
FTO	$5.66	- 3.1%	8.5	FuturoCoin
DOGE	0.00000060	+ 1.7%	8.2	Dogecoin
USD	R67.85	- 0.7%	7.7	USD
ETH	R6400.00	- 1.6%	7.7	Ethereum
BGP	0.00002890	- 29.2%	7.1	Big Capital
AGR	0.00000004	0%	5.9	Autograde
LBR	0.00303337	- 36.6%	5	LIBERTALIA
SEDO	0.00001439	- 6.5%	4.5	SEDO PoW Token
KIN	E0.00000033	- 3%	3.6	KIN
CLUD	0.00000004	+ 100%	3	CludCoin
FUND	0.00000031	- 3.2%	3	FUND Chain
KIN	0.00000001	0%	2.9	KIN
EDRC	0.00006472	+ 13.5%	2.9	EDRCoin
XRP	0.00008811	+ 2.6%	2.7	Ripple
KBC	0.00000298	+ 8.4%	2.6	KaratBank Coin

BBH / BTC
Last: 0.00061836
24High: 0.00061836
24Low: 0.00061836
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00097995

Balance: 0.00000000 BTC

Amount:

BBH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	BBH	BTC

0.00097995	0.58734946	0.00057557
0.00097996	4.44717564	0.00435805
0.00097999	0.22759200	0.00022303
0.00100189	0.30000000	0.00030056
0.00100230	4.48352472	0.00449383
0.00100233	2.66298237	0.00266918
0.00104549	1.31450452	0.00137430
0.00104550	0.12646461	0.00013221
0.00104778	1.30000000	0.00136211
0.00104780	0.13087206	0.00013712
0.00104972	0.50000000	0.00052486
0.00104974	0.68109286	0.00071497
0.00105000	0.62929525	0.00066076
0.00109899	0.50000000	0.00054949
0.00109903	5.09986250	0.00560490
0.00110080	7.09104519	0.00780582
0.00111079	0.09020958	0.00010020
0.00119998	0.17780063	0.00021335
0.00119999	7.90031050	0.00948029
0.00120000	7.00000000	0.00840000
0.00123450	0.30000000	0.00037035
0.00125999	5.62891167	0.00709237
0.00130000	0.36700740	0.00047710
0.00133900	1.36693507	0.00183032
0.00142422	0.12426689	0.00017698
0.00142423	0.50000000	0.00071211
0.00144911	1.00000000	0.00144911
0.00149747	0.15444444	0.00023127
0.00149889	1.50000000	0.00224833
0.00149899	4.00000000	0.00599596
0.00150000	4.95039026	0.00742558
0.00155555	1.00789859	0.00156783
0.00169999	0.15811139	0.00026878
0.00170000	0.29000000	0.00049300
0.00171223	2.03729834	0.00348832
0.00179998	0.14280311	0.00025704
0.00180000	1.28640223	0.00231552
0.00182000	5.20332525	0.00947005
0.00184674	4.30452728	0.00794934
0.00188994	2.50000000	0.00472485
0.00189003	1.23729375	0.00233852
0.00190000	2.17445356	0.00413146
0.00198999	0.07745431	0.00015413
0.00199000	0.50000000	0.00099500
0.00199900	1.03825249	0.00207546
0.00199999	0.50000000	0.00099999
0.00200000	71.86292027	0.14372584
0.00204880	60.0000000	0.12292800
0.00210000	13.10526315	0.02752105
0.00227999	0.10803821	0.00024632

SELL

0.00062013

Balance: 0.00000000 BBH

Amount:

BBH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	BBH	BTC

0.00062013	2.41888667	0.00150002
0.00062012	2.41060742	0.00149486
0.00062002	1.45045644	0.00089931
0.00062000	4.18113610	0.00259230
0.00061392	1.41538651	0.00086893
0.00061335	1.22279285	0.00074999
0.00060600	1.83350954	0.00111110
0.00060000	0.75686609	0.00045411
0.00059222	0.21275877	0.00012599
0.00059027	1.14185033	0.00067399
0.00059013	0.76254384	0.00044999
0.00059000	1.00000000	0.00059000
0.00058735	1.66334394	0.00097696
0.00058500	0.51889025	0.00030355
0.00058255	0.38053444	0.00022168
0.00058240	1.00000000	0.00058240
0.00058220	1.00000000	0.00058220
0.00057532	0.17383369	0.00010000
0.00057005	1.75423208	0.00099999
0.00055800	2.00000000	0.00111600
0.00055700	1.16137469	0.00064688
0.00055555	1.00001023	0.00055555
0.00053077	0.18842436	0.00010000
0.00029001	0.73268641	0.00021248
0.00029000	2.00000000	0.00058000
0.00028000	2.00000000	0.00056000
0.00027000	2.00000000	0.00054000
0.00026000	2.00000000	0.00052000
0.00025000	2.00000000	0.00050000
0.00021101	0.52862695	0.00011154
0.00021100	15.79215501	0.00333214
0.00020192	1.00000000	0.00020192
0.00020121	1.00000000	0.00020121
0.00020044	3.00000000	0.00060132
0.00020022	1.00000000	0.00020022
0.00016880	1.20000000	0.00020256
0.00011170	0.89543378	0.00010001
0.00011169	0.89543378	0.00010001
0.00011119	1.35864256	0.00015106
0.00011118	2.00000000	0.00022236
0.00010011	1.09879132	0.00010999
0.00008801	30.10468963	0.00264951
0.00007221	1.62422681	0.00011728
0.00007220	3.00000000	0.00021660
0.00007215	3.00000000	0.00021645
0.00007212	3.00000000	0.00021636
0.00007200	6.00000000	0.00043200
0.00003061	7.73186412	0.00023667
0.00003060	98.03921568	0.00299999
0.00003057	3.27150801	0.00010000

Trade History

Time

Price

BBH	[C]

You need to log in.

Time		Price	BBH

18:29:28	SELL	0.00061836	0.58734946
18:29:28	SELL	0.00061837	4.44717564
18:29:28	SELL	0.00061837	0.58158821
08:19:07	BUY	0.00073229	1.74908399
08:19:07	BUY	0.00073118	1.30074956
08:19:07	BUY	0.00073117	0.48119566
08:19:06	BUY	0.00073116	1.63039048
04:04:36	SELL	0.00061334	0.48119566
04:04:36	SELL	0.00061335	1.63039048
09:55:15	BUY	0.00104549	2.68549548
09:55:04	BUY	0.00104549	3.57575417
09:54:43	BUY	0.00104549	4.65419850
09:54:00	BUY	0.00104548	3.16549842
09:53:43	BUY	0.00104547	1.34897276
09:53:38	BUY	0.00104547	2.65549490
09:53:26	BUY	0.00104547	1.65446488
09:52:50	BUY	0.00104546	1.22995267
09:52:23	BUY	0.00104545	2.22995267
09:51:56	BUY	0.00104545	0.12646461
09:51:21	SELL	0.00061000	1.07916788
09:51:21	SELL	0.00061300	2.79169067
09:51:21	SELL	0.00061503	1.30074956
09:51:21	SELL	0.00061505	0.22759200
09:51:21	SELL	0.00061507	3.79741028
09:51:21	SELL	0.00061508	0.81357697
14:02:12	SELL	0.00061030	0.18255079
14:01:32	SELL	0.00061055	2.00149859
14:01:32	SELL	0.00061100	0.99510471
10:50:19	SELL	0.00061000	2.73004645
02:57:31	BUY	0.00104571	0.28205624
02:57:31	BUY	0.00104305	0.70000000
02:57:31	BUY	0.00103170	0.24048860
02:57:31	BUY	0.00103169	0.19389241
02:57:31	BUY	0.00103168	2.57727655
11:42:48	BUY	0.00103258	2.24014003
09:06:28	BUY	0.00104305	0.24014003
09:33:47	SELL	0.00058192	0.51101537
21:45:53	BUY	0.00104759	0.58400000
21:45:43	BUY	0.00104759	0.35614003
19:57:30	SELL	0.00058213	0.19389241

Chat

EN RU DE CN AR

tablepiece: :) if something is shiny it usually gets me

Tillkoeln: dee2uok, but we can expect that if somewhere is written in big red bold letters "dont lick it" .. the ppl will do it more often then without the warning...

lestherat: Tillkoeln, like assholes ?

dee2uok L0: Tillkoeln, major religion has been using that tactic forever now ;]

Tillkoeln: dee2uok, yeah... but i can speak for myself, i like to lick things which shouldnt be licked ^^

mike1984 L0: Guys what you think about market very good condition?

ari7188 L0: liza

mike1984 L0: i like to wait long term is very nice!

roxrox5 L1: Tillkoeln, Dam my Mrs has that on her knickers

Tillkoeln: roxrox5, lol ^^

dee2uok L0: Tillkoeln, more power 2 u my friend

gchari86 L0: kin kin kin

helpmeretire: Maybe dft will break 1k today

lukeec: helpmeretire, why today?

dee2uok L0: Tillkoeln, i don't follow ruleswell eithere

budihna L0: bitstamp has different adress for ether wallet

Tillkoeln: dee2uok, follow the white rabbit :-) ...//Twitter/Tillkoeln

budihna L0: but they could refund partial

dee2uok L0: Tillkoeln, will do now for marijuana... I'm denise4893569 on twitter.... see u there whee... lol

Tillkoeln: dee2uok, +1337

helpmeretire: helpmeretire, just looking at chart and order book

quanghungtn2018 L0: Omg clud

pratik997: bought 2200 more YOZI

pratik997: at 2800 : )

nic3move: quanghungtn2018, what does it mean?

pratik997: yozi crashed 53 % in 1 day..thats ridiculous

pratik997: yobit should take care of it

election2018: CNN 63% DOWN LOL

pratik997: election2018, but YOZI is yobit's coin

Lastari L0: my deposit prg is coming...

pratik997: i think yobit itslef sold big chunk of YOZI to create fund for ICO

AceBoy1989: pratik997, i told you, there is 660,000 yozi and only 15,000 is sold now. so what is wrong?

pratik997: AceBoy1989, so you waiting there with your buy order in YOZI

pratik997: hhehe..got you..you want some cheap YOZI

two2to L0: am i right in say on the order book the most recent go to the bottom of the order book, in price obv

AceBoy1989: pratik997, i don't think so

serdarorion L0: Liza is dead?

pratik997: AceBoy1989, dont lie lol

pratik997: after ICO all investors will be back to YOZI

AceBoy1989: actually i am thinking about buying tomorows ico or not.

Lastari L0: how about dice?

daltman L0: Whats this ICO about?

Lastari L0: dice not working

two2to L0: AceBoy1989,

nic3move: what happens to CLUD coin?

pratik997: funny thing is that everyone want to buy ico even without knowing white paper

two2to L0: AceBoy1989, every ico i bought always turns out less, never profit

Crypto1986: What happens if the whole ico wall doesn’t get taken? Just asking as it’s 179btc that’s quite a lot

Archabil: guys whats your think about Jackcoin?

roxrox5 L1: AceBoy1989, yeah 1% ib not that interesting

Send

Dice Game

BTC

Prize

0.000