YoBit.Net - BBH Coin (BBH) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03098100	+ 0.1%	0.1	YobitCoin
DASH	0.02159950	- 0.1%	935.2	DASH
ETH	0.03826147	+ 2.8%	886.9	Ethereum
ZEC	0.01354555	- 0.3%	833.4	Zcash
LSK	0.00031232	- 2.2%	423.8	Lisk
LTC	0.01247765	+ 0.3%	180.5	Litecoin
ETC	0.00117580	- 0.4%	138.2	EthereumClassic
WAVES	0.00070000	- 2.4%	44.1	Waves
BTC	R267999.99	+ 3.4%	41.6	Bitcoin
BTC	$4347.00	+ 2.5%	37.1	Bitcoin
FTO	0.00080471	+ 0.5%	27	FuturoCoin
EDR2	0.00000182	- 2.7%	15.6	E-DinarCoin2
ETH	$167.00	+ 5.1%	14	Ethereum
USDT	0.00024695	- 9.9%	11.9	Tether USD ERC20
LBR	0.00000649	- 3.6%	11.4	LIBERTALIA
YOZI	0.00000895	- 21.2%	8.2	YoZi
ETH	R10245.00	+ 6.2%	7.5	Ethereum
EFFM	0.00000378	+ 2.5%	6.7	EffMining
AMA	0.00000677	- 3.5%	5.8	AMA Token
EDRC	0.00017811	- 2.3%	5.7	EDRCoin
KBC	0.00000737	+ 2.1%	5.7	KaratBank Coin
DOGE	0.00000050	0%	5.6	Dogecoin
CLUB	0.00008940	+ 2.5%	4.6	ClubCoin
USDT	$1.07	- 2.6%	4.5	Tether USD ERC20
LIZA	31.00200000	- 2.3%	3.5	Bitcoin Liza
USD	R61.13	+ 0.3%	3.4	USD
FTO	$3.49	+ 2.1%	2.8	FuturoCoin
LTC	R3332.70	+ 3.1%	2.8	Litecoin
BTT	0.00000024	- 4%	2.6	BitTorrent
NOAH	0.00000005	0%	2.6	NoahCoin

BBH / BTC
Last: 0.00141035
24High: 0.00141035
24Low: 0.00141035
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00145534

Balance: 0.00000000 BTC

Amount:

BBH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	BBH	BTC

0.00145534	1.07559128	0.00156535
0.00145535	1.05321087	0.00153279
0.00145839	0.07707129	0.00011239
0.00147624	0.07000060	0.00010333
0.00147646	0.07314650	0.00010799
0.00149239	1.00000000	0.00149239
0.00149611	1.50000000	0.00224416
0.00149777	0.57995236	0.00086863
0.00150000	4.48284218	0.00672426
0.00150057	2.00000000	0.00300114
0.00167359	0.11825506	0.00019791
0.00167360	1.00000000	0.00167360
0.00168001	0.13645209	0.00022924
0.00168030	0.86354792	0.00145101
0.00168258	1.23480800	0.00207766
0.00181850	1.00000000	0.00181850
0.00181851	1.57213048	0.00285893
0.00181852	1.00000000	0.00181852
0.00181856	1.00000000	0.00181856
0.00181892	0.05597890	0.00010182
0.00210119	0.06532000	0.00013724
0.00210120	0.06532000	0.00013725
0.00220332	0.12113119	0.00026689
0.00220333	1.08530989	0.00239129
0.00227000	0.50017074	0.00113538
0.00228202	0.33547076	0.00076555
0.00228236	0.33277151	0.00075950
0.00231282	0.34535471	0.00079874
0.00239620	0.33559015	0.00080414
0.00240169	0.38759015	0.00093087
0.00249220	0.44339439	0.00110502
0.00265327	0.10660064	0.00028284
0.00265328	0.18278119	0.00048496
0.00289644	0.10000000	0.00028964
0.00289737	0.10000000	0.00028973
0.00289758	0.32615244	0.00094505
0.00290000	1.11738775	0.00324042
0.00293425	0.10000000	0.00029342
0.00295277	0.27773018	0.00082007
0.00299450	0.10000000	0.00029945
0.00299999	0.03460274	0.00010380
0.00300000	2.14000001	0.00642000
0.00302728	0.10000000	0.00030272
0.00302928	0.10000000	0.00030292
0.00305000	0.25995716	0.00079286
0.00310000	2.47864702	0.00768380
0.00313200	1.21647037	0.00380998
0.00329999	0.06677571	0.00022035
0.00330000	8.00000000	0.02640000
0.00334890	0.19094198	0.00063944

SELL

0.00138544

Balance: 0.00000000 BBH

Amount:

BBH

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	BBH	BTC

0.00138544	0.53575361	0.00074225
0.00137501	0.24539457	0.00033741
0.00136501	0.21977861	0.00030000
0.00136500	1.39051591	0.00189805
0.00135872	0.90640087	0.00123154
0.00135055	1.70414884	0.00230153
0.00127517	3.16212625	0.00403224
0.00127516	1.01095060	0.00128912
0.00120000	10.03747421	0.01204496
0.00115221	2.23901422	0.00257981
0.00110000	0.50440162	0.00055484
0.00109750	0.32972772	0.00036187
0.00100001	0.50556280	0.00050556
0.00100000	0.68200499	0.00068200
0.00062000	0.30000000	0.00018600
0.00061681	1.30000000	0.00080185
0.00061680	1.56746108	0.00096680
0.00061679	15.0000000	0.00925185
0.00061000	1.00000000	0.00061000
0.00057532	0.17383369	0.00010000
0.00057005	1.75423208	0.00099999
0.00053077	0.18842436	0.00010000
0.00029000	1.00000000	0.00029000
0.00028754	1.00000000	0.00028754
0.00025635	15.64029796	0.00400939
0.00021112	3.00000000	0.00063336
0.00021111	2.00000000	0.00042222
0.00021100	15.79215501	0.00333214
0.00020192	1.00000000	0.00020192
0.00020121	1.00000000	0.00020121
0.00020044	1.00000000	0.00020044
0.00017000	1.00000000	0.00017000
0.00016880	1.20000000	0.00020256
0.00011169	0.89543378	0.00010001
0.00011118	2.00000000	0.00022236
0.00010011	1.09879132	0.00010999
0.00007220	3.00000000	0.00021660
0.00007215	3.00000000	0.00021645
0.00007212	3.00000000	0.00021636
0.00007200	6.00000000	0.00043200
0.00003057	3.27150801	0.00010000
0.00003055	4.00000000	0.00012220
0.00003050	13.11475409	0.00039999
0.00003046	32.8299409	0.00099999
0.00002799	14.72636657	0.00041219
0.00000010	1000.01000	0.00010000
0.00000009	1204.00000	0.00010836
0.00000002	5010.00000	0.00010020

Trade History

Time

Price

BBH	[C]

You need to log in.

Time		Price	BBH

13:25:10	SELL	0.00141035	5.49310779
13:25:10	SELL	0.00142215	1.08051077
13:25:10	SELL	0.00143005	1.00792016
13:25:09	SELL	0.00143333	1.48480291
13:25:09	SELL	0.00144322	1.05094870
13:25:09	SELL	0.00144333	2.20209906
13:25:09	SELL	0.00145533	1.71779389
08:05:01	SELL	0.00145533	0.09828924
06:57:55	SELL	0.00145533	0.08504401
19:45:31	SELL	0.00145533	0.09760619
19:05:27	SELL	0.00145533	0.07257704
19:05:25	SELL	0.00145533	0.29500593
19:02:00	SELL	0.00145533	0.15166036
19:01:43	SELL	0.00145533	0.15166036
18:49:57	SELL	0.00145533	0.29738923
10:47:25	SELL	0.00145533	1.00000000
21:16:32	SELL	0.00144322	0.13576165
20:54:22	SELL	0.00144322	0.07307915
18:22:35	SELL	0.00144322	0.15980793
10:12:07	BUY	0.00136378	0.00503743
10:12:07	BUY	0.00136377	0.27506074
10:30:10	SELL	0.00136212	2.12558339
10:30:10	SELL	0.00136212	1.79223168
10:30:10	SELL	0.00136222	0.31716155
10:30:10	SELL	0.00136273	0.50000000
10:30:10	SELL	0.00136327	0.26502338
09:39:39	BUY	0.00136378	0.10138538
05:00:45	SELL	0.00136327	0.08744158
14:13:22	SELL	0.00136378	1.00000000
14:11:29	SELL	0.00136402	0.99908611
17:25:19	SELL	0.00127517	0.71475418
17:25:19	SELL	0.00127517	0.58370861
17:25:18	SELL	0.00127518	3.30784892
17:25:18	SELL	0.00127519	0.11640618
17:25:18	SELL	0.00137999	3.16557515
17:25:18	SELL	0.00139995	4.90316211
17:25:18	SELL	0.00139996	0.77038770
17:25:18	SELL	0.00139996	0.11418501
09:47:49	SELL	0.00139996	0.10948921
00:29:21	BUY	0.00145838	0.07321468

Chat

EN RU DE CN AR

Sertacur L0: BABEL ne olacak

silvermoroto L0: time for yozi

voorroel L0: kin

jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that

Slapdatazz: Cezar7, +1

silvermoroto L0: i think yozi will scam poeple lol

jicedel L1: silvermoroto, is it time or is it scam ????

silvermoroto L0: time of shock

jb12345678 L1: been swing trading yozi all of today

jb12345678 L1: those panic sellers are great

kobbyquansah L0: Hi admin no response to ticket for 4 days why please

trannyc247: That's what I would call a comfortable silence:-)

candyguyyy L1: hiya ladies ?

jb12345678 L1: lol

jb12345678 L1: trannyc247, you need to change that name mate

candyguyyy L1: hello any nice lady over here ?

jb12345678 L1: ask tranny but he does come with a surprise

redsky44 L0: lol

Slcm66 L1: haha

raypol: too funny

trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)

gazader: I need more crypto!!

SuzyStitches L1: redsky44, Research KBC...

trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either

jb12345678 L1: trannyc247, touche touche

redsky44 L0: SuzyStitches, ok, thanks

candyguyyy L1: hiya ladies ?

trannyc247: Leave it to rest.

Slcm66 L1: gazader, hi hi :)

gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^

trannyc247: Hahaha

redsky44 L0: gogo waves

Slcm66 L1: gazader, missed it :) just got home

gazader: Slcm66, but its gone now

gazader: Slcm66, that party life lol

Slcm66 L1: gazader, no party :) had to visit my sister

gazader: Slcm66, I hope she is well, i'm sure my daughter is a lucky charm ever since she has been here the market has kept going up lol

Slcm66 L1: gazader, +1 :) girls are the best.. lol

gazader: Slcm66, *cough* overly sexist lol

Slcm66 L1: gazader, haha

zine05: well

gazader: Slcm66, what you been sucking up with?

zine05: time to make some profit

gazader: zine05, FTO man!!

redsky44 L0: hopefully

zine05: gazader, dima

zine05: gazader, dima = always

zine05: FTO en force

gazader: zine05, ^^ i sort of left it for a while

Slcm66 L1: gazader, fto, ama, lizun, xrp, mmt and some more :)

Send

Dice Game

BTC

Prize

0.000