Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150300+ 0.1%0.1YobitCoin
DASH0.01278994- 9.3%965.5DASH
ZEC0.00673114+ 15.1%783.6Zcash
ETH0.01931774+ 2.3%406.8Ethereum
BCHABC0.04400917+ 19%259BitcoinCashABC
LTC0.00695639+ 5.7%176.3Litecoin
WAVES0.00010031- 0.4%114.7Waves
ETC0.00106330+ 12.1%110.5EthereumClassic
BTCR550069.00+ 2.5%21.3Bitcoin
BTC$8900.00+ 2.2%19.7Bitcoin
EDC0.00000066 0%11.5EDC blockchain
KBC0.00000086- 14%5.6KaratBank Coin
ETCR565.00+ 10.8%5.1EthereumClassic
ETHR10614.78+ 6.1%5Ethereum
ETH$172.50+ 4.7%4.8Ethereum
DOGE0.00000028+ 3.8%4.4Dogecoin
ETC$9.22+ 13%3.1EthereumClassic
X100.00000002- 33.4%2.8X10 Token
YO
0.14108997- 0.2%2.6Yo Token
BCHSV0.03100000- 10%1.9BitcoinCashSV
XRP0.00002684+ 1.2%1.5Ripple
SEDO0.00001961- 0.1%1.5SEDO PoW Token
USDR61.92+ 0.8%1.4USD
USDTE$1.00- 2.1%1.2Tether USD ERC20
LTCR3800.00+ 7.2%1.2Litecoin
LTC$61.00+ 6.1%1.1Litecoin
ZECR3600.00+ 14.4%1Zcash
ETCE0.05361732+ 5.8%0.9EthereumClassic
BTG$5.50- 3.7%0.8Bitcoin Gold
ZEC$60.87+ 20.8%0.8Zcash
  • BAT / RUR
  • Last: 13.38552719
  • 24High: 13.38552719
  • 24Low: 13.38552719
  • 24V: 1 BAT
BUY
14.14895493
Balance: 0.00000000 RUR
Amount:
BAT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BAT RUR
14.14895493 3.91846426 55.4421742
14.38038826 33.56200461 482.63465707
15.30000000 5.80171594 88.76625388
22.00000000 0.00550000 0.12100000
22.19000000 0.20000000 4.43800000
25.00000000 10.0000000 250.000000
25.07775175 0.00845956 0.21214674
25.81000000 40.53233927 1046.13967655
28.11000000 4.23500000 119.045850
29.10002861 0.22000000 6.40200629
29.51000000 0.76166043 22.47659928
31.60000000 0.05477134 1.73077434
31.75000000 1.00000000 31.7500000
31.84000000 0.10000000 3.18400000
31.85100000 1.00000000 31.8510000
31.85200000 1.00000000 31.8520000
31.86000000 0.40000000 12.7440000
32.15988584 0.87099109 28.01097402
32.63527680 0.50000000 16.3176384
32.99901500 0.44958908 14.83599679
32.99998763 0.17393903 5.73998583
32.99998889 0.48034924 15.85151958
33.81000000 0.69500000 23.4979500
34.32933000 3.64421085 125.10331685
35.00000006 1.00000000 35.00000006
39.00000000 3.68523131 143.72402109
39.10002861 0.29000000 11.33900829
41.00000000 6.00000000 246.000000
43.99999906 2.00000000 87.99999812
44.00000000 50.0000000 2200.00000
46.50000000 0.80645161 37.49999986
48.98399810 0.95732990 46.8938460
48.98420000 0.00612442 0.29999981
49.38149176 7.00000000 345.67044232
50.00000000 11.71426762 585.713381
52.63527680 0.60000000 31.58116608
55.00000000 7.00000000 385.000000
63.91067500 25.0000000 1597.766875
65.00003334 10.0000000 650.0003334
68.00000000 0.00806270 0.54826360
70.00000000 30.0000000 2100.00000
72.63527680 0.75660201 54.95599642
77.00000000 7.00000000 539.000000
77.19000000 0.20000000 15.4380000
85.00000000 5.00000000 425.000000
88.38149176 5.62564883 497.20323571
88.88888888 1.61318224 143.39397687
98.00000000 2.02816498 198.76016804
99.00000000 19.54681647 1935.13483053
99.00000007 9.90451218 980.54670651
SELL
13.70563787
Balance: 0.00000000 BAT
Amount:
BAT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BAT RUR
13.70563787 23.89379984 327.47976794
12.92529191 0.02553132 0.32999976
12.00000000 150.000000 1800.00000
8.07193960 12.38859618 100.00000009
8.05000000 0.02699498 0.21730958
8.04568290 1.00000000 8.04568290
8.04568288 0.37287077 2.99999997
7.70091431 0.04101155 0.31582643
7.67000005 1.71447194 13.14999986
7.67000004 0.20208604 1.54999993
7.67000000 1.52868318 11.72499999
7.25327603 6.94352121 50.36327595
6.49938398 0.05846707 0.37999993
5.70385400 299.928785 1710.75000003
5.70250001 20.0000000 114.0500002
5.70000000 0.17543859 0.99999996
5.67000000 2.17636684 12.33999998
5.50007501 8.03384622 44.18675682
5.50007500 0.03636314 0.19999999
5.50000011 0.03636363 0.19999996
4.50100040 11.15307609 50.19999994
4.50100000 0.02400000 0.10802400
3.99999999 1.00000000 3.99999999
3.10000000 40.0000000 124.000000
1.33700000 5.23560209 6.99999999
1.22519839 3.52676303 4.32098438
1.05269731 1.00000000 1.05269731
0.70001001 10.2857102 7.20010009
0.13370000 52.35602094 6.99999999
0.10001000 31.27711847 3.12802461
0.01550000 500.000000 7.75000000
0.01337000 523.56020942 6.99999999
0.01000100 299.97000299 2.99999999
0.00999999 500.000500 4.99999999
0.00100000 1100.00000 1.10000000
0.00099999 5000.0500005 4.99999999
0.00075753 3960.23919844 2.99999999
0.00010000 11100.0000 1.11000000
0.00009999 50005.00050005 4.99999999
0.00001001 10989.0000 0.10999989
0.00001000 120000.000 1.20000000
0.00000999 500500.5005005 4.99999999
0.00000506 20597.00431056 0.10422084
0.00000505 42447.00069732 0.21435735
0.00000504 200000.000 1.00800000
0.00000503 19920.31872509 0.10019920
0.00000501 10000.0000 0.05010000
0.00000100 1200000.00 1.20000000
0.00000099 5050505.05050505 4.99999999
0.00000012 166666.66666666 0.01999999
Trade History
Time Price
BAT [C]
You need to log in.
Time Price BAT
18:43:37 SELL 13.38552719 1.00000000
16:01:49 SELL 12.90043378 20.98094953
09:28:47 SELL 12.57245491 7.14531232
06:56:10 SELL 12.60019474 3.27011770
18:09:28 SELL 13.61921002 10.29119329
18:09:28 SELL 13.61921002 26.80940516
18:09:28 SELL 13.61921002 38.5289620
18:09:27 SELL 13.61921002 14.5679923
18:09:27 SELL 13.61921002 0.62599928
18:09:26 SELL 13.61921002 8.91377569
18:09:24 BUY 13.61921002 48.14202776
15:44:48 BUY 12.39917382 0.26279208
03:03:44 BUY 12.36360679 0.00000004
02:05:03 BUY 12.36360679 0.24841795
01:42:13 BUY 11.84753928 0.02532171
19:38:38 SELL 10.0000000 1.00000000
19:04:54 BUY 11.2300000 0.00940409
08:38:52 BUY 10.70652687 96.43560772
08:38:52 BUY 10.70652687 18.85004519
06:37:58 BUY 10.70652687 14.5679923
06:37:57 BUY 10.70652687 52.28177613
20:01:24 BUY 10.70652687 0.08255337
17:25:05 BUY 10.70652687 10.18019209
17:25:02 BUY 10.70652687 10.18019209
17:01:12 BUY 10.70652687 0.08180698
17:00:21 BUY 10.70652687 0.74185980
15:06:19 BUY 10.70652687 0.08208384
15:05:41 BUY 10.70652687 0.85722780
12:36:29 SELL 8.04598293 1.00000000
08:08:39 BUY 10.70652687 0.08225850
07:30:13 BUY 10.70652687 0.08259450
07:28:33 BUY 10.70652687 0.08270960
06:41:01 BUY 10.70652687 0.08238073
00:43:47 BUY 10.70652687 6.76781335
00:27:08 BUY 10.70652686 1.25358000
23:27:34 SELL 8.04568291 1.25358000
23:15:04 BUY 10.70652687 0.08252502
21:34:37 BUY 10.70652687 0.12468230
21:20:34 BUY 10.70652687 0.13475417
21:17:00 BUY 10.70652687 0.90937630

Solomando: You can arb better with Panda.

Dickiez90: time to buy x10

Joker1: Dickiez90, no thanks

slamet005 L1: X10 ia the best

yefferzon: QUIBO

yefferzon: BRO

joaao L1: Dickiez90, will the x10 go up?

Dickiez90: joaao, my be

joaao L1: Solomando, thank you

joaao L1: Dickiez90, no?

realestate L4: xve

tcmatematik: OMG is going to be about $24 in couple months

realestate L4: sorry posted my mistake

realestate L4: by mistake long day

joaao L1: Solomando, which pair?

joaao L1: tcmatematik, which currency?

joaao L1: $24?

Solomando: joaao, Panda from here to the other place it's listed. I always get it though.

joaao L1: Solomando, thank you

Solomando: realestate, mistake. ;)

malikadam: We need some action in X10 yobit please change the ib of x10 do something in order to watch some action (:

trannyc247: realestate, look, Vera is still not ÐξДÐ :-)

Solomando: I once asked an asian hooker for a 69. She came back with a plate of General Tso's chicken and rice.

raypol: LOL

Cranston L1: lol

dejve111 L0: Solomando, ouch

dejve111 L0: When X10 moon?

raypol: Isn't already below the horizon?

dejve111 L0: raypol, I strongly believe!!! :)

amola3d: Pluto/Doge

Cranston L1: dejve111, what kind of question is this ? lol

dejve111 L0: Cranston, haha

Cranston L1: tomorrow around 3 pm easter time

raypol: Does anyone own any XLM (Stellar) ?

Cranston L1: dejve111, lol, all good

dejve111 L0: Cranston, do you think it will live for a while on Doge market ( X10)?

Cranston L1: i think is gonna have almost the same reaction as liza ...

joaao L1: which exchange has Panda?

dejve111 L0: dejve111, X10 I think I can sell it for 3 sats tomorrow this time

malikadam: dejve111, maybe 5 who knows!

trannyc247: raypol, why? One of the other exchanges I use no longer stack that one

dejve111 L0: I believe, i believe :)))))

trannyc247: * stacks or stakes or whatever

malikadam: With yobit you can't close your eyes from the suspense (:

raypol: trannyc247, Just curious if anyone else saw what I saw. No biggie

trannyc247: raypol, ok

joaao L1: Solomando, which exchange has Panda?

Solomando: joaao, I don't type other exchanges in here. There's only 1 though.

Slapdatazz: Solomando, +1

pou923 L0: where is dice game?