Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03919449 | + 0.2% | 2840.3 | Ethereum |
DASH | 0.00597040 | + 16.5% | 1768.6 | DASH |
ZEC | 0.00423841 | + 6.2% | 1430.3 | Zcash |
DOGE | 0.00000554 | + 157.7% | 949.9 | Dogecoin |
WAVES | 0.00026188 | + 2.4% | 789.9 | Waves |
WDOGE | D1.00280000 | + 0.2% | 350.4 | Wrapped DogeCoin |
LTC | 0.00507979 | + 13.1% | 285.9 | Litecoin |
ETC | 0.00062642 | + 54% | 165.1 | EthereumClassic |
DOGE | $0.33 | + 150.9% | 29.2 | Dogecoin |
DOGE | R25.95 | + 154% | 17.9 | Dogecoin |
BTC | $62300.00 | - 0.8% | 17.7 | Bitcoin |
BCHABC | 0.00042376 | + 0.3% | 12.5 | BitcoinCashABC |
BTC | R4738352.59 | - 0.3% | 11.5 | Bitcoin |
BTC | T62100.974810 | - 1.5% | 9 | Bitcoin |
XRP | 0.00002769 | - 1.9% | 8.9 | Ripple |
XRP | $1.73 | - 2.9% | 6.3 | Ripple |
XRP | R131.50 | - 2% | 4.3 | Ripple |
USDT | $1.00 | - 0.3% | 4.3 | Tether USD ERC20 |
ETH | $2463.90 | - 0.6% | 4 | Ethereum |
TRX | 0.00000264 | + 4.8% | 3.9 | Tron Token |
USD | R75.96 | + 0.2% | 3.5 | USD |
ETH | R185951.00 | - 0.7% | 3.4 | Ethereum |
ETC | $38.55 | + 50.1% | 2.5 | EthereumClassic |
LTC | $312.14 | + 9.9% | 2.4 | Litecoin |
ETC | R2962.59 | + 53.3% | 2.1 | EthereumClassic |
DOGE | E0.00014010 | + 154.7% | 1.9 | Dogecoin |
LTC | R23700.00 | + 10.1% | 1.8 | Litecoin |
YO | 0.03334117 | - 6.8% | 1.8 | Yo Token |
DOGE | T0.33500000 | + 164.9% | 1.7 | Dogecoin |
XRP | D4.73999934 | - 63.7% | 1.6 | Ripple |
LTC | D718.24623353 | - 65.6% | 1.3 | Litecoin |
TRX | $0.16 | + 2.5% | 1.3 | Tron Token |
AIR | 0.00000062 | - 12.7% | 1.3 | Air Token |
NYC | D0.00012611 | + 13.6% | 1.1 | NewYorkCoin |
HEX | E0.00000746 | 0% | 1 | HEX Token |
TRX | R12.42 | + 4.9% | 0.9 | Tron Token |
DIME | D0.00011111 | - 14.7% | 0.8 | Dime Coin |
BTT | 0.00000013 | - 7.2% | 0.8 | BitTorrent |
XRP | T1.73565000 | - 0.6% | 0.8 | Ripple |
LTC | E0.12988999 | + 14.2% | 0.7 | Litecoin |
- BAT / DOGE
- Last: 4.51000000
- 24High: 10.46847806
- 24Low: 4.44447444
- 24V: 1378.51 DOGE
Price | BAT | DOGE |
---|
4.51000000 | 603.96517052 | 2723.88291904 |
4.52906700 | 6.13848344 | 27.80160277 |
5.73414421 | 23.3776211 | 134.05065067 |
19.34000000 | 2.70140921 | 52.24525412 |
47.22800000 | 2.45608695 | 115.99607447 |
47.22822676 | 13.50706832 | 637.91488547 |
47.22822678 | 24.8000000 | 1171.26002414 |
47.22822690 | 0.30000000 | 14.16846807 |
48.12055780 | 0.72000000 | 34.64680161 |
48.12058841 | 1.00000000 | 48.12058841 |
58.10069039 | 0.27075425 | 15.73100885 |
63.87582987 | 6.41453206 | 409.73355856 |
63.87582989 | 0.44512792 | 28.43291529 |
63.87582991 | 56.0000000 | 3577.04647496 |
63.87582992 | 1.04201708 | 66.55970577 |
69.72082846 | 0.27075423 | 18.87720922 |
72.87512388 | 1.34945385 | 98.34161648 |
76.00000000 | 0.65771077 | 49.98601852 |
78.00000000 | 0.58627786 | 45.72967308 |
88.00000000 | 0.58455400 | 51.4407520 |
90.00000000 | 4.13075986 | 371.7683874 |
90.46193191 | 0.73937057 | 66.88489015 |
91.00000000 | 0.02403642 | 2.18731422 |
99.00000000 | 0.54178456 | 53.63667144 |
99.99999990 | 50.0000000 | 4999.999995 |
100.00000000 | 37.9013000 | 3790.13000 |
106.60677888 | 25.0987000 | 2675.69156107 |
106.60677950 | 1.80000000 | 191.8922031 |
106.60677953 | 70.42698496 | 7507.99405859 |
108.55431829 | 0.12181572 | 13.22362244 |
114.17187200 | 0.10231098 | 11.68103611 |
116.60677953 | 8.69464459 | 1013.85450479 |
125.60977630 | 36.78330613 | 4620.34285456 |
129.00000000 | 0.50000000 | 64.5000000 |
131.62380646 | 0.08676231 | 11.41998549 |
131.99999999 | 0.08064477 | 10.64510963 |
132.00000000 | 0.16000000 | 21.1200000 |
136.71424000 | 0.19687011 | 26.91494746 |
139.00000000 | 0.50000000 | 69.5000000 |
149.07866740 | 0.14069918 | 20.97524625 |
150.33000000 | 0.30000000 | 45.0990000 |
160.78343500 | 0.11266296 | 18.1143377 |
161.00000000 | 0.50000000 | 80.5000000 |
171.11094840 | 0.08676231 | 14.84598114 |
177.72851199 | 0.19687010 | 34.98942992 |
177.81288599 | 0.60000000 | 106.68773159 |
191.00000000 | 0.60000000 | 114.600000 |
209.00000000 | 1.00000000 | 209.000000 |
231.00000000 | 0.70000000 | 161.700000 |
281.00000000 | 0.80000000 | 224.800000 |
Price | BAT | DOGE |
---|
3.59020001 | 10.06043149 | 36.11896123 |
3.59000000 | 10.0000000 | 35.9000000 |
2.50000000 | 13.2000000 | 33.0000000 |
2.11347702 | 20.0000000 | 42.2695404 |
2.00000004 | 6.00000000 | 12.00000024 |
2.00000003 | 212.77487696 | 425.5497603 |
1.34728858 | 10.0000000 | 13.4728858 |
1.10000000 | 10.0000000 | 11.0000000 |
1.00000000 | 33.0000000 | 33.0000000 |
0.89000000 | 50.0000000 | 44.5000000 |
0.88888888 | 694.37481778 | 617.22205407 |
0.23000000 | 50.0000000 | 11.5000000 |
0.13000000 | 100.000000 | 13.0000000 |
0.12000002 | 3274.29575645 | 392.91555625 |
0.10034729 | 100.000000 | 10.0347290 |
0.10000000 | 220.000000 | 22.0000000 |
0.04003473 | 250.000000 | 10.0086825 |
0.02003473 | 500.000000 | 10.0173650 |
0.01300000 | 1000.00000 | 13.0000000 |
0.01000000 | 13381.23286072 | 133.8123286 |
0.00999999 | 1100.00110 | 10.99999999 |
0.00550007 | 78419.16429245 | 431.31089294 |
0.00221000 | 15000.0000 | 33.1500000 |
0.00219002 | 456.61683454 | 0.99999999 |
0.00100000 | 22000.0000 | 22.0000000 |
0.00099999 | 22000.2200022 | 21.99999999 |
0.00040035 | 25000.0000 | 10.0087500 |
0.00010000 | 220000.000 | 22.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00004592 | 219947.73562717 | 10.10000001 |
0.00004003 | 250000.000 | 10.0075000 |
0.00001000 | 2200000.00 | 22.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000400 | 2500000.00 | 10.0000000 |
0.00000100 | 22000000.0 | 22.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000010 | 2200000000 | 22.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 25000000.0 | 1.00000000 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 3300000000 | 33.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BAT |
---|
18:30:36 | BUY | 4.51000000 | 9.66917403 |
18:30:10 | BUY | 4.51000000 | 6.37540967 |
18:30:01 | BUY | 4.51000000 | 6.23350527 |
18:29:55 | BUY | 4.51000000 | 3.31930374 |
18:29:51 | BUY | 4.51000000 | 3.31930374 |
18:29:47 | BUY | 4.51000000 | 3.31930374 |
18:29:42 | BUY | 4.51000000 | 3.31930374 |
18:29:37 | BUY | 4.51000000 | 3.31930374 |
18:28:18 | BUY | 4.51000000 | 19.19820015 |
18:28:11 | BUY | 4.51000000 | 19.19820015 |
18:28:11 | BUY | 4.51000000 | 3.31930374 |
17:53:33 | SELL | 4.44447444 | 0.51077251 |
15:46:37 | SELL | 4.44447444 | 1.94531444 |
15:46:37 | SELL | 4.52906700 | 0.35462975 |
15:36:05 | SELL | 4.52906700 | 7.74027997 |
15:35:52 | SELL | 4.52906700 | 2.94489163 |
15:35:52 | SELL | 4.52906700 | 3.16193949 |
15:35:28 | SELL | 4.52906700 | 106.22193085 |
15:34:48 | SELL | 4.52906700 | 30.20604322 |
15:34:45 | SELL | 4.52906700 | 30.20504322 |
15:34:29 | SELL | 4.52906700 | 30.20504322 |
02:56:27 | SELL | 7.77499163 | 1.29903677 |
22:31:04 | SELL | 10.20096966 | 0.99010196 |
21:07:51 | SELL | 10.29235996 | 1.15398729 |
21:04:17 | SELL | 10.46847806 | 1.55074812 |
23:15:35 | SELL | 12.56833935 | 0.83166999 |
08:07:18 | SELL | 12.54169841 | 3.05456555 |
01:55:19 | BUY | 18.19533624 | 1.56108631 |
18:46:43 | SELL | 16.1950000 | 0.86128125 |
18:46:43 | SELL | 16.1950000 | 1.34479116 |
18:46:43 | SELL | 16.1950000 | 3.78032769 |
18:46:43 | SELL | 16.1950000 | 1.05046170 |
18:46:43 | SELL | 16.1950000 | 4.22710703 |
18:46:43 | SELL | 16.1960000 | 0.64830822 |
18:46:43 | SELL | 16.2276402 | 3.84783990 |
18:12:43 | SELL | 17.82111307 | 4.15706821 |
18:12:43 | SELL | 18.40605778 | 0.00219274 |
16:32:58 | SELL | 18.40605778 | 0.54653965 |
16:25:31 | SELL | 18.48324973 | 0.66776228 |
16:25:20 | SELL | 18.48324973 | 0.67788231 |
16:25:09 | SELL | 18.48324973 | 0.67788231 |
16:24:59 | SELL | 18.48324973 | 0.67788231 |
16:19:45 | SELL | 18.51900666 | 4.27537266 |
14:23:51 | BUY | 22.23621123 | 4.11517588 |
13:02:10 | SELL | 20.27236016 | 0.94451556 |
13:01:51 | SELL | 20.27236016 | 0.94451556 |
13:01:43 | SELL | 20.27236016 | 1.64474092 |
13:01:32 | SELL | 20.27236016 | 0.94451556 |
12:59:24 | SELL | 20.24574868 | 0.59496192 |
12:59:06 | SELL | 20.24574868 | 0.94451556 |
rhey01 L0: greeeeeen
jsolgin L0: I have a question. I s the Telegram chat truly legit? I went on there to resolve this issue and I was told there was no hope to help me out but then I started getting contacted via DM but the Tech wanting me to invest 3000 Doge in the dice with the guarantee of 2x daily at the cost of 30% cut to him
TuneDGAF L0: Anybody on Decentraland?
DukeEuphoria L1: jsolgin, Does that sound legit to you ?
KeyzerSoze: jsolgin, yes we al do it here thats why we are here all
rhey01 L0: jsolgin, scamer
TuneDGAF L0: That Telegram chat sounds like "scam." LOL
jsolgin L0: I dont know what else to do yall
DukeEuphoria L1: jsolgin, Well that bloke is just going to straight rip you off and laugh about it
cobratoontje: jsolgin, stay away from telegram kid
rhey01 L0: jsolgin, save your money, and buy a girl
DukeEuphoria L1: jsolgin, get a support ticket in via here
KeyzerSoze: Doge is getting ready for a massive dump
jsolgin L0: I had 150000 in PACcoin now PAC Global. I only show 150 in my balance at the time. I was told that when they crossed over coins got burned
cobratoontje: jsolgin, correct
darkfrost099 L0: which is best to trade rur
jsolgin L0: I have submitted a ticket but I have gotten no response
KeyzerSoze: jsolgin, welcome to Yobit
TuneDGAF L0: Oh, you already sent him the DOGE...?
maxrosenbaum: bought back in to doge at 33
honey1999 L0: Hello
Yanadia: maxrosenbaum, +1
jsolgin L0: thats 11-15K for my sister in loss. I just really want some answers
jsolgin L0: I have the original copy of my transaction from 2017
KeyzerSoze: jsolgin, how she looks?
cobratoontje: jsolgin, u just have now 150 kid
djproulx02 L0: Hmm.
rhey01 L0: LTC:, its good, panic sell is coming. any one else?
cobratoontje: jsolgin, nothing u can do about that
jsolgin L0: really?
jsolgin L0: thats a lot of money
jsolgin L0: the ticket replied a few wk ago asking what I want in compensation via BTC., I typed in the correct conversion still no response
rmf1985 L0: Doge and XRP wow
derxut L0: 0.05 doge xrp 0.40
cobratoontje: jsolgin, that is called sarcasm !
derxut L0: now 0.35 doge xrp 1.76
TuneDGAF L0: derxut, +1
cobratoontje: jsolgin, u dont get anything
darkfrost099 L0: hello i have rur how to sell it with?
Yanadia: rmf1985, yes
djproulx02 L0: jsolgin, Just a heads up, you can't really have a civil conversation with Cobra, lol.
cobratoontje: darkfrost099, rur Market !
derxut L0: the increase is colossal
djproulx02 L0: jsolgin, Sorry for your losses.
darkfrost099 L0: i mean trade it with? rur to?
jsolgin L0: i figured. - who regulates this exchange?
cobratoontje: darkfrost099, any coin but btc
jsolgin L0: the US SEC said that its in Panama
darkfrost099 L0: ok
djproulx02 L0: jsolgin, A group over in Russia, if I recall.