Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02716699- 0.6%1745.5Ethereum
DASH0.01080363- 4.4%1587.5DASH
ZEC0.00631693- 1%1230.4Zcash
BCHABC0.04099908+ 2.5%527BitcoinCashABC
WAVES0.00014551- 2.8%376.7Waves
LTC0.00780016+ 2.3%340.8Litecoin
ETC0.00090015- 0.7%86.7EthereumClassic
BTCR613903.99- 0.5%9.5Bitcoin
EDC0.00000044- 4.4%5.9EDC blockchain
BTC$9837.08- 0.2%3.2Bitcoin
DOGE0.00000028+ 3.8%3.2Dogecoin
ETHR16390.45- 2.7%3Ethereum
KBC0.00000054+ 5.9%2.5KaratBank Coin
ALISA0.00000036+ 5.9%2.2ALISA
SEDO0.00001563+ 13.6%2.1SEDO PoW Token
YO
0.11799993- 2.7%2Yo Token
ETH$267.00+ 0.2%1.7Ethereum
XVS0.00000002- 33.4%1.6Vsync
MICRO0.00000179+ 4.1%1.2Micro
QQQD0.00000123- 6.2%1.1QQQ
LTCR4761.91+ 2.4%1Litecoin
USDR62.05- 1%1USD
YODA0.00000376- 0.3%1YoDollars
XRP$0.28- 1.5%0.7Ripple
LTC$77.62+ 4%0.6Litecoin
XRP0.00002866- 0.4%0.6Ripple
USDTE$1.01+ 1.8%0.5Tether USD ERC20
WAVESR89.30- 3%0.5Waves
IQNE0.00316206+ 0.2%0.5iQeon
  • AV / DOGE
  • Last: 18.10350796
  • 24High: 18.10350796
  • 24Low: 18.10350796
  • 24V: 0 DOGE
BUY
23.17098971
Balance: 0.00000000 DOGE
Amount:
AV
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price AV DOGE
23.17098971 49.33579147 1143.15911648
23.17098972 6.60345690 153.00863194
40.25694999 8.38450927 337.53477037
40.25695000 3.00673207 121.0418626
50.26926030 11.0000000 552.9618633
50.26926032 0.38722906 19.46571842
50.69819302 3.00293682 152.24347052
90.00000000 1.00000000 90.0000000
92.00000000 1.00000000 92.0000000
94.00000000 0.30000000 28.2000000
100.00000000 0.50000000 50.0000000
100.49709720 0.15350697 15.42700488
108.89998900 5.00000000 544.499945
110.00000000 1.00000000 110.000000
110.99999999 162.51322505 18038.96797892
111.00000000 500.01183055 55501.31319105
150.00000000 3.00000000 450.000000
180.00000000 1.80000000 324.000000
188.00000000 5.00000000 940.000000
216.00001533 1.50000000 324.00002299
280.00000000 1.20000000 336.000000
350.00000000 0.86600000 303.100000
420.00000000 0.86600000 363.720000
499.00000000 0.66000000 329.340000
500.00000000 5.00000000 2500.00000
650.00000000 0.60000000 390.000000
660.00000000 5.00000000 3300.00000
794.57897890 0.50000000 397.28948945
990.00000000 20.0000000 19800.0000
994.57897890 0.50000000 497.28948945
1200.00000000 0.28847500 346.170000
1400.00000000 0.28847500 403.865000
1800.00000000 0.28847500 519.255000
2200.00000000 0.27500000 605.000000
2800.00000000 0.25000000 700.000000
3500.00000000 0.25000000 875.000000
4199.00000000 0.50000000 2099.50000
4999.00000000 0.50000000 2499.50000
5000.00000000 5.00000000 25000.0000
5989.55125418 130.000000 778641.6630434
6140.00000000 0.10000000 614.000000
8887.00000000 0.10000000 888.700000
8888.00000000 5.00000000 44440.0000
9900.00000000 20.0000000 198000.000
14900.00000000 0.10000000 1490.00000
15000.00000000 0.61000000 9150.00000
SELL
18.00930621
Balance: 0.00000000 AV
Amount:
AV
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price AV DOGE
18.00930621 2.77634238 50.00000006
18.00930620 1.38817119 25.00000001
18.00930618 0.61079532 10.99999993
18.00930616 10.0000000 180.0930616
18.00000500 0.56111095 10.0999999
15.63954685 7.27820735 113.82786483
15.00000000 500.000000 7500.00000
14.11289216 25.92326659 365.85226581
13.26918850 10.0000000 132.691885
12.81963270 0.85805890 10.99999993
12.81963269 0.85805890 10.99999992
12.64207370 1.50291799 18.99999999
12.26926031 10.0000000 122.6926031
11.00000001 0.99999999 10.99999989
10.91910073 20.0000000 218.3820146
10.13504938 500.000000 5067.52469
10.00001887 39.99992452 399.99999999
8.04447579 1.36739798 10.99999994
7.70000001 100.000000 770.000001
3.70000000 2.97297297 10.99999998
3.52002079 500.000000 1760.010395
3.52002078 20.0000000 70.4004156
3.50000233 30.0000000 105.0000699
3.50000191 60.0000000 210.0001146
2.93861002 0.00200000 0.00587722
1.10000456 9.99995854 10.99999999
1.00456452 500.000000 502.282260
1.00097314 20.0000000 20.0194628
1.00000002 0.99999999 1.00000000
0.50009731 20.0000000 10.0019462
0.40000000 25.0000000 10.0000000
0.10009731 200.000000 20.0194620
0.03000000 366.66666666 10.99999999
0.02712231 1843.50079325 49.99999999
0.01200000 916.66666666 10.99999999
0.01010001 50000.0000 505.000500
0.01010000 1000.00000 10.1000000
0.01001010 1000.00000 10.0101000
0.01001000 3000.00000 30.0300000
0.00999999 1100.00110 10.99999999
0.00351000 5000.00000 17.5500000
0.00300100 5000.00000 15.0050000
0.00230010 5000.00000 11.5005000
0.00120000 9166.66666666 10.99999999
0.00100101 100000.000 100.101000
0.00100100 10000.0000 10.0100000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00080040 14000.0000 11.2056000
0.00060040 18000.0000 10.8072000
Trade History
Time Price
AV [C]
You need to log in.
Time Price AV
05:57:01 SELL 18.10350796 52.37995306
05:57:01 SELL 20.2692603 0.03702573
15:17:52 SELL 20.2692603 6.25364643
15:17:52 SELL 20.26926031 30.73505221
15:17:51 SELL 20.26926031 18.60073926
15:03:56 SELL 20.2692603 35.70932784
07:27:15 SELL 20.26926031 8.38450927
22:18:13 SELL 20.2692603 1.00000000
22:17:24 SELL 20.2692603 1.00000000
22:16:36 SELL 20.2692603 1.00000000
04:58:19 BUY 20.26926031 3.64392905
18:43:40 SELL 20.26915732 9.14000000
18:25:28 SELL 20.26915735 0.30351683
17:07:36 SELL 20.26915735 0.19648317
17:07:36 SELL 20.2691885 0.41410373
02:21:39 SELL 20.2691885 2.50410488
19:26:30 SELL 20.26926031 10.0000000
02:27:00 SELL 20.2691885 7.08179139
02:27:00 SELL 29.0000000 15.92213073
21:30:29 BUY 31.46610866 1.93309033
05:52:00 BUY 44.81779322 0.60000000
05:48:53 BUY 44.93851068 0.60000000
05:48:41 BUY 44.93851068 0.40000000
00:31:28 SELL 18.33354091 3.00673207
14:19:56 BUY 38.10287362 4.21506142
14:19:55 BUY 38.10287362 11.42076221
14:19:55 BUY 36.56664025 0.48583614
14:19:55 BUY 35.39894309 1.85859303
14:19:55 BUY 31.14388354 1.00000000
14:19:55 BUY 31.14388353 2.09505429
16:33:39 BUY 26.69819367 45.39444255
22:34:30 SELL 19.5427741 1.00000000
06:28:36 BUY 35.39894308 0.85368730
14:14:28 BUY 35.39894309 3.29400308
14:14:28 BUY 35.39894308 0.33760000
14:14:27 BUY 35.39894308 6.33817808
17:31:25 SELL 19.2155261 0.83441672
07:29:43 SELL 18.00000016 6.33817808
04:03:30 BUY 36.56664025 0.30082063
03:51:45 BUY 37.52419163 0.01586769

glowbox907: damn is alisa ever gonna get back to 100 or is it another x10

djqbic L1: glowbox907, nie

djqbic L1: x10 was awesome

glowbox907: yeah and its at 1 sat lol

howudewin: glowbox907, you understand that alisa is 7% daily right?

Slapdatazz: howudewin, im gettin 7

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?

Tsarpyth L1: Obalu66, x10 is finished on the cross

glowbox907: i hope alisa dont end up like that sure it will tho

gst129 L1: glowbox907, how long does it last x10?

love786: when yobit announced for 1% ib youneed to hold 1ook Alisa then alisa 200

howudewin: Slapdatazz, Sup Slap

Jumonmd L1: 211628

Merkato: they say Bitcoin tomorrow 8999$

Merkato: how true they are

Robert1969 L0: Jumonmd, BITCOIN TOMORROW $ 10.800

Robert1969 L0: Merkato, BTC 10800

djqbic L1: Merkato, i think btc is waiting for something i just don't know for what

djqbic L1: maybe waiting for Yo?

Merkato: ...for idiots

Merkato: i'll buy again at 8999.9$

djqbic L1: :)

Merkato: Robert1969, i got liquidated last time 0.05 gone -_-

ancabrera958 L1: rogonz i have ecro

djqbic L1: Merkato, my target 11600

djqbic L1: what do you think about this approach

Merkato: impossible

Merkato: no way

ktraynor: ONEK / BTC

Merkato: you dream too much

Merkato: time to make my girl pregnant

earnbuzz L1: today yoda pump possible?

Slapdatazz: Merkato, huh ? your confusing

djqbic L1: Merkato, target for buy not for seel:))

Yanadia L0: Slapdatazz, , G morning

easteregg69: Hey. I had my RISE seat. Big gig of the day.

Slapdatazz: Yanadia, good evening here bro

saefudin17 L0: Buy QQQ with yo

saefudin17 L0: Buy QQQ with yo

easteregg69: HEXRISE is fullname. Can be found on google.

easteregg69: Rise only contract.

Yanadia L0: Slapdatazz,hehehe

manikmiakhokon1 L1: glowbox907, Hi guys

glowbox907: what up

easteregg69: glowbox907, Around this time dividends starting ticking in is up.

fagner: saefudin17, no!

fagner: QQQ never more!

howudewin: saefudin17, you sir are a moron

godfather1234 L1: why can not withdraw btc eraned from cryptotalk campaign to yobit ?