Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01022374- 2.7%1502.6DASH
ZEC0.00483034- 0.7%1365.3Zcash
ETH0.02098744- 0.1%1295.8Ethereum
BCHABC0.03484213+ 1%493.3BitcoinCashABC
LTC0.00615914- 1.1%334.5Litecoin
WAVES0.00013068- 0.6%163.5Waves
ETC0.00077375- 2.3%73.9EthereumClassic
BTCR522023.00+ 3.2%26.4Bitcoin
BTC$6629.00+ 2.3%20Bitcoin
EDC0.00000688- 26.4%8.4Every Day Coin (ERC-20)
ETH$139.60+ 2.9%5.8Ethereum
WOW0.00000189+ 6.2%3.9WOWcoin
ETHR10970.00+ 3.1%3.7Ethereum
DOGE0.00000028- 3.5%3.1Dogecoin
YO
0.10139990- 1%2.4Yo Token
USDR78.50+ 0.7%2.3USD
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000183+ 0.6%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002724- 3.6%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 2.2%0.9Litecoin
XRP$0.17- 2.7%0.9Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00800000+ 8.7%0.7iQeon
TRX0.00000178- 2.2%0.7Tron Token
IQN0.00016341+ 3.3%0.6iQeon
IQN$1.11+ 9.8%0.5iQeon
  • ASTR / USD
  • Last: 0.08529665
  • 24High: 0.08529665
  • 24Low: 0.08529665
  • 24V: 11.73 ASTR
BUY
0.11574357
Balance: 0.00000000 USD
Amount:
ASTR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ASTR USD
0.11574357 11.72378985 1.35695329
0.13800000 6.58586959 0.90885000
0.14000000 47.0000000 6.58000000
0.15000000 250.000000 37.5000000
0.16000000 75.0000000 12.0000000
0.16500000 50.0000000 8.25000000
0.18000000 125.000000 22.5000000
0.18565605 102.03410192 18.94324832
0.18600000 75.0000000 13.9500000
0.18700000 60.0000000 11.2200000
0.18800000 42.0000000 7.89600000
0.19300000 68.0000000 13.1240000
0.19504499 20.0000000 3.90089980
0.19800000 315.000000 62.3700000
0.20094681 5.68984949 1.14335710
0.23000000 1.00000000 0.23000000
0.31999900 32.4324333 10.37834622
0.35000000 40.0000000 14.0000000
0.38799263 12.45882419 4.83393196
0.38800000 10.0000000 3.88000000
0.41900792 1.00000000 0.41900792
0.41990000 50.0000000 20.9950000
0.41999997 0.81090714 0.34058097
0.41999999 662.3388174 278.18229668
0.60524337 100.000000 60.5243370
0.60524339 100.000000 60.5243390
0.84987700 41.29843573 35.09859066
0.89955000 3.00000000 2.69865000
0.90000000 0.50000000 0.45000000
1.10000000 50.0000000 55.0000000
1.20000000 1.00000000 1.20000000
1.25000000 0.11000000 0.13750000
1.50000000 0.50000000 0.75000000
1.60000000 1.20000000 1.92000000
1.90000000 4.00000000 7.60000000
2.00000000 0.84975590 1.69951180
2.90000000 1.10277778 3.19805556
4.00000000 0.30000000 1.20000000
4.99000000 1.00000000 4.99000000
7.03900000 71.0000000 499.769000
40.00000000 0.10000000 4.00000000
400.00000000 0.10000000 40.0000000
SELL
0.05920069
Balance: 0.00000000 ASTR
Amount:
ASTR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ASTR USD
0.05920069 6.75667500 0.39999982
0.05920068 7.90531475 0.46800000
0.05200000 9.96054446 0.51794831
0.03007903 42.22756762 1.27016427
0.03007900 26.5966280 0.79999997
0.02600000 200.000000 5.20000000
0.02200000 9.06025761 0.19932566
0.01000000 1520.00000 15.2000000
0.00519504 21.0000000 0.10909584
0.00002000 5000.00000 0.10000000
0.00001119 8937.44414655 0.10000999
0.00001115 89686.0986547 0.99999999
0.00000114 87728.07017543 0.10000999
0.00000112 892857.14285714 0.99999999
0.00000067 1492537.31343283 0.99999999
0.00000050 515662.87225548 0.25783143
0.00000003 25000000.0 0.75000000
0.00000002 5315000.00 0.10630000
0.00000001 56508606.99445578 0.56508606
Trade History
Time Price
ASTR [C]
You need to log in.
Time Price ASTR
23:52:42 SELL 0.08529665 11.72378985
22:24:45 BUY 0.13800000 1.41413041
22:24:40 BUY 0.11674125 20.51036541
22:24:37 BUY 0.09899000 10.0000000
05:35:57 BUY 0.05181881 7.15968520
05:35:57 BUY 0.05181879 2.70544666
11:58:59 SELL 0.05586833 0.50541886
07:22:20 SELL 0.05586833 9.45374123
09:35:26 SELL 0.05586833 4.36022264
09:35:26 SELL 0.05586834 7.15968520
07:10:51 SELL 0.05086939 2.70544666
20:02:11 BUY 0.05476010 5.79683226
20:02:11 BUY 0.05064367 14.39988065
13:20:57 SELL 0.04666500 4.27955758
13:00:43 SELL 0.04713165 98.71358377
05:17:18 SELL 0.06944500 11.51990784
05:17:18 SELL 0.06944502 5.75995116
05:17:18 SELL 0.06944502 8.63992949
18:28:18 BUY 0.09900000 101.000000
18:28:18 BUY 0.09899999 8.53999060
08:30:28 BUY 0.02188616 6.30967065
08:02:54 BUY 0.02188616 49.4876788
00:10:24 SELL 0.02020705 10.69322571
00:10:24 SELL 0.02020705 49.4876788
23:21:02 SELL 0.02110721 225.03366412
18:55:46 BUY 0.03154966 10.52575498
12:39:54 SELL 0.02226900 30.92437918
09:38:42 BUY 0.03982265 10.53420599
09:38:36 BUY 0.03982265 11.64647716
04:18:41 SELL 0.03057500 26.16516762
04:18:41 SELL 0.03057502 32.70643813
10:59:44 BUY 0.04000000 3.31250930
06:40:33 BUY 0.04000000 2.57538900
05:56:25 BUY 0.04000000 4.81830307
05:56:19 BUY 0.04000000 7.32774405
05:56:17 BUY 0.04000000 7.17052823
15:37:12 BUY 0.04000000 39.27943994
15:37:12 BUY 0.03999998 3.77725048
20:13:26 BUY 0.04000000 16.3600000
20:13:26 BUY 0.04000000 16.35999998

tablepiece: kattekop, sure everything is solid, trading is good as well :)

kattekop L1: may we date and mate sometime, Yanadia :)

Ivanbulman L1: I just want to help the people

Yanadia: Just trade no date lol

kattekop L1: hehe :) maybe you're far :) :)

tablepiece: Ivanbulman, cant put ref, they might freeze your account. find other ways

Yanadia: Why they doing thats while they know rules ..

Yanadia: kattekop, yes thats right to far away ..:)

kattekop L1: Yanadia, take care i'm outside in the garden, not far away

kattekop L1: Yanadia, "You're so far away from me.." Dire Straits

Yanadia: kattekop, did u drink ur medichine already ?

Ivanbulman L1: this bot sells and buys for you it is not necessary to be all the time involved see the screen

Yanadia: Lol peaceee

Venturebct: Why all the coin on maintainnce

Yanadia: Because its monday

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy