Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162250 0%0.1YobitCoin
DASH0.01002781- 0.8%1734.7DASH
ETH0.02117371+ 1%1405.8Ethereum
ZEC0.00488491+ 0.6%1351.9Zcash
BCHABC0.03479483- 0.8%460.8BitcoinCashABC
WAVES0.00013934- 1.7%413.9Waves
LTC0.00596813- 1%327.5Litecoin
ETC0.00076008+ 0.2%69.5EthereumClassic
BTCR527501.27- 0.3%10.7Bitcoin
BTC$6967.10+ 1.5%8.6Bitcoin
EDC0.00000510+ 22.1%8Every Day Coin (ERC-20)
SIG0.00000002+ 100%3.4Signal
DLISK0.00000002 0%3.3DLisk
ETH$148.27+ 2.3%2.5Ethereum
INVEST0.00000104+ 1%2INVEST
WOW0.00000206+ 5.2%1.5WOWcoin
ETHR11156.51+ 1%1.5Ethereum
LTC$42.00+ 0.5%1.5Litecoin
USDR75.58- 2.3%1.5USD
YO
0.10210000- 0.2%1.4Yo Token
MICRO0.00000182 0%1.4Micro
TPT0.00000015+ 15.4%1.1Toilet Paper Token
AZE0.00000003- 25%1Azbit
IQN0.00016244+ 2.1%0.7iQeon
XRP0.00002666- 0.3%0.7Ripple
TRX0.00000175- 2.3%0.7Tron Token
IQNE0.00792775+ 0.6%0.7iQeon
HEXW0.00050000+ 4.2%0.6HEX Token
IQN$1.10- 1.7%0.6iQeon
LTCR3187.99+ 1.1%0.6Litecoin
  • ASTR / ETH
  • Last: 0.00083380
  • 24High: 0.00083380
  • 24Low: 0.00083380
  • 24V: 0 ETH
BUY
0.00078014
Balance: 0.00000000 ETH
Amount:
ASTR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ASTR ETH
0.00078014 2.30791124 0.00180049
0.00078015 8.43258225 0.00657867
0.00132061 14.78861789 0.01952999
0.00138890 200.000000 0.27778000
0.00138895 50.0000000 0.06944750
0.00138899 125.000000 0.17362375
0.00138970 300.000000 0.41691000
0.00138987 100.000000 0.13898700
0.00146000 5.00000000 0.00730000
0.00149959 245.000000 0.36739955
0.00149960 88.17917479 0.13223349
0.00149996 11.0000000 0.01649956
0.00169585 250.000000 0.42396250
0.00173850 125.000000 0.21731250
0.00175850 300.000000 0.52755000
0.00179585 6.00000000 0.01077510
0.00179586 89.34192163 0.16044558
0.00179588 19.0000000 0.03412172
0.00181190 65.0000000 0.11777350
0.00182999 396.000000 0.72467604
0.00187588 17.0000000 0.03188996
0.00187599 87.0000000 0.16321113
0.00188599 37.0000000 0.06978163
0.00188799 46.0000000 0.08684754
0.00188899 50.0000000 0.09444950
0.00188900 20000.0000 37.7800000
0.00193990 29.0000000 0.05625710
0.00210000 98.0000000 0.20580000
0.00221000 72.0000000 0.15912000
0.00229900 62.5000000 0.14368750
0.00284480 100.89191282 0.28701731
0.00290200 5.86692365 0.01702581
0.00300000 0.06000000 0.00018000
0.03000000 0.06000000 0.00180000
0.30000000 0.06000000 0.01800000
0.89800000 0.06080736 0.05460500
0.90000000 0.41052353 0.36947117
2.52000000 0.25109599 0.63276189
3.00000000 0.06000000 0.18000000
5.04000000 0.25109599 1.26552378
8.82000000 0.25109599 2.21466663
15.12000000 0.25109599 3.79657136
30.00000000 0.06000000 1.80000000
45.36000000 0.25109599 11.3897141
300.00000000 0.06000000 18.0000000
3000.00000000 0.06000000 180.000000
30000.00000000 0.06000000 1800.00000
300000.00000000 0.06000000 18000.0000
3000000.00000000 0.06000000 180000.000
SELL
0.00064574
Balance: 0.00000000 ASTR
Amount:
ASTR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ASTR ETH
0.00064574 1.28570322 0.00083022
0.00023264 4.72833440 0.00109999
0.00022356 311.373223 0.06961059
0.00018029 52.76705786 0.00951337
0.00018028 469.13242345 0.08457519
0.00018026 1.94163985 0.00034999
0.00018000 4.08000000 0.00073440
0.00009508 10.0000000 0.00095080
0.00009500 11.57894736 0.00109999
0.00006938 10.8000000 0.00074930
0.00006937 2.59146605 0.00017976
0.00006919 1.58982511 0.00010999
0.00003859 2.61725835 0.00010099
0.00000858 12.3000000 0.00010553
0.00000212 208.000000 0.00044096
0.00000210 82723.0000 0.17371830
0.00000206 49.02912621 0.00010099
0.00000179 1673.23563218 0.00299509
0.00000167 8089.82035928 0.01350999
0.00000086 120.300000 0.00010345
0.00000006 1675.13306719 0.00010050
0.00000005 2277690.00 0.11388450
0.00000004 5000.00000 0.00020000
0.00000003 17000.0000 0.00051000
0.00000002 20000.0000 0.00040000
0.00000001 170000.000 0.00170000
Trade History
Time Price
ASTR [C]
You need to log in.
Time Price ASTR
10:58:05 SELL 0.00083380 0.43604166
18:22:46 SELL 0.00069758 1.87186958
17:07:14 BUY 0.00138790 1.20000000
17:06:34 BUY 0.00129168 0.34000000
17:06:33 BUY 0.00129167 0.49420530
07:56:50 SELL 0.00066161 0.49420530
06:54:29 SELL 0.00128574 3.30356605
06:54:29 SELL 0.00128574 1.65178302
06:54:28 BUY 0.00128574 0.34000000
22:22:35 BUY 0.00138790 1.00000000
22:22:35 BUY 0.00128457 0.43000000
22:22:35 BUY 0.00120700 1.20000000
11:56:39 BUY 0.00138890 50.0000000
11:55:32 BUY 0.00127685 20.0000000
11:55:32 BUY 0.00127685 0.65152177
11:55:32 BUY 0.00127680 2.00000000
11:55:27 BUY 0.00125000 1.37011380
11:55:27 BUY 0.00124651 315.000000
11:55:18 BUY 0.00124650 0.27500000
11:55:18 BUY 0.00124400 125.000000
11:55:18 BUY 0.00115000 2.00000000
11:55:18 BUY 0.00105000 2.00000000
11:55:11 BUY 0.00095000 3.00000000
11:55:11 BUY 0.00093834 50.0000000
11:55:11 BUY 0.00093833 150.000000
11:55:10 BUY 0.00093832 100.000000
11:55:10 BUY 0.00088976 6.85524035
10:28:43 BUY 0.00088643 7.49206596
22:25:17 BUY 0.00090000 30.08167201
22:25:14 BUY 0.00081697 17.91238579
22:25:12 BUY 0.00074895 2.00000000
09:12:42 BUY 0.00090000 19.91832799
09:12:42 BUY 0.00089800 4.00000000
09:12:42 BUY 0.00085000 4.00000000
09:12:42 BUY 0.00073012 30.79167314
09:12:42 BUY 0.00063000 49.0000000
09:12:42 BUY 0.00062800 4.00000000
09:12:42 BUY 0.00045980 20.28999887
09:12:42 BUY 0.00045968 8.00000000
12:52:07 SELL 0.00029293 0.86451585

LFLevy89: djqbic, well know in october. if a second wave comes. were fucked. we might have to stay like this until theres a vaccine

LFLevy89: it would be absolute chaos...

LFLevy89: get your BTC now...

LFLevy89: Palopo979, okay so put 5.5 BTC into it lol

Palopo979 L0: LFLevy89, yes bro

LFLevy89: do it homie

djqbic L1: bparajuli, we must minimize people-to-people contacts

jimmee L4: easy to prepare for 2nd wave

LFLevy89: jimmee, depends on whether or not it mutates. 2nd wave is often deadier

djqbic L1: Palopo979, I will start the stopwatch and see how long it will be before this price is reached....

LFLevy89: total nationwide lockdown in the US is the only way now. and it will never happen with that dipshit running things

Solomando: Who wants to play battle boats?

djqbic L1: :) pleace

jimmee L4: LFLevy89, maybe, but we'll know its coming or a possibility.

jimmee L4: LFLevy89, after some amount of time, people will give up and turn towards herd mentality

djqbic L1: how many people live in the US>?

jimmee L4: LFLevy89, desperation and greed will drive us

djqbic L1: Palopo979, be carefull

LFLevy89: jimmee, fear and greed are the gears of civilization

Bnance10: I once told a friend to hold Yoda for the whole month of March to compare its performance with Micro..

LFLevy89: but at least we can buy tpt to save ourselves

Bnance10: They were both at the same price as today..

diegolebe: Bnance10, keep wales away from yoda

Bnance10: MIcro has always been my fav, but Yoda has just kicked ass with 100% more for 30 days

diegolebe: Bnance10, shhhhh

Bnance10: No science. No computer programs, just a belief. That was all it took

Bnance10: Thank you, Yobit!

djqbic L1: Yeaaaa,Tobit is great...

djqbic L1: * Yobit sorry:

djqbic L1: Palopo979, That's better:)

Bnance10: Yobicodes has never been activated for Yoda, so all I could send to ppl were btc to buy Yoda. But you could tell ppl what you believed all day long, they always doubted you even at your expense :-)

Bnance10: Because of all other shitcoins looking attractive on the charts, the graphs and the unrelenting manipulations on this troll chats!

Bnance10: Well, good luck! On the next ones. And the next! Heheheh!!!

Bnance10: Done with my troll

jcerdogehn L1: hello, have 0.001 btc, which coin recoment?

LFLevy89: tpt

jcerdogehn L1: ok thank you!

cryptobenjo: LFLevy89, Why TPT ?

LFLevy89: 10% daily

LFLevy89: but high risk. invest is much lower risk

cryptobenjo: LFLevy89, The Action for TPT are Expensive

Manoj1 L1: Gst up very soon

Manoj1 L1: Gst big profit

cryptobenjo: Manoj1, I dont Think so

Featurz L1: i think

Bitu77 L0: try Start

Bitu77 L0: it is going 5x minimum when it's off

Butter0077 L2: Hello

jelban L3: hello

Featurz L1: hi