Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03083201 + 0.1% 0.3 YobitCoin
DASH 0.02032835 + 3.4% 1105.7 DASH
ZEC 0.01561621 - 0.6% 769.5 Zcash
ETH 0.02732330 + 2.3% 761.2 Ethereum
TRIX 0.00479004 0% 531.4 Trix
WAVES 0.00108433 + 34.7% 473.8 Waves
LSK 0.00041699 + 18.6% 368.7 Lisk
ETC 0.00117884 + 5.8% 221 EthereumClassic
LTC 0.00796906 - 2.5% 200.4 Litecoin
BTC $4211.39 + 12.8% 145.2 Bitcoin
BTC R276980.00 + 12.2% 68.9 Bitcoin
ETH $115.55 + 15.3% 30.4 Ethereum
STQ 0.00000011 - 8.4% 29.1 Storiqa
WAVES $4.52 + 51.4% 28.5 Waves
FTO 0.00122016 - 11.9% 25.6 FuturoCoin
YOBIX 0.00183880 - 0.8% 25.2 YOBIX
USD R66.01 + 0.2% 22.3 USD
DOGE 0.00000071 0% 17.8 Dogecoin
ETH R7619.06 + 17% 13.8 Ethereum
WAVES R300.82 + 54.1% 13.5 Waves
BGP 0.00000760 - 13.8% 11.1 Big Capital
EBSP 0.00098951 0% 10.3 EBSP Token
EDR2 0.00000234 - 9.4% 10.3 E-DinarCoin2
XRP 0.00009949 + 5.6% 9.3 Ripple
BCHABC 0.03012016 + 23% 8.4 BitcoinCashABC
FTO $5.35 + 2.7% 7.9 FuturoCoin
EVN 0.00001636 - 4.8% 7.4 Envion
LBR 0.00025517 - 31.3% 7.2 LIBERTALIA
KBC 0.00000415 + 8.1% 6.7 KaratBank Coin
AGR 0.00000002 - 33.4% 6.3 Autograde
  • AST / ETH
  • Last: 0.00000411
  • 24High: 0.00000411
  • 24Low: 0.00000411
  • 24V: 0 ETH
BUY
0.00000760
Balance: 0.00000000 ETH
Amount:
AST
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price AST ETH
0.00000760 1568.69585677 0.01192208
0.00000874 40.0000000 0.00034960
0.00000875 16.5235460 0.00014458
0.00001010 1246.73180561 0.01259199
0.00001035 36.90417285 0.00038195
0.00001039 10.0000000 0.00010390
0.00001999 200.000000 0.00399800
0.00002999 500.000000 0.01499500
0.00003500 5000.00000 0.17500000
0.00003701 19.27745664 0.00071345
0.00003845 335.65356286 0.01290587
0.00003900 100000.000 3.90000000
0.00004000 1090.77533678 0.04363101
0.00004930 250.000000 0.01232500
0.00005000 650.49982033 0.03252499
0.00009350 67.7646490 0.00633599
0.00009500 56683.54016263 5.38493631
0.00010000 14536.6000 1.45366000
0.00015000 50.0000000 0.00750000
0.00020000 13600.0000 2.72000000
0.00029500 100.000000 0.02950000
0.00029999 1000.00000 0.29999000
0.00030000 15000.0000 4.50000000
0.00050000 500.000000 0.25000000
0.00051000 500.000000 0.25500000
0.00089367 0.12400569 0.00011082
0.00199999 166.66644722 0.33333122
0.01079365 58.62352941 0.63276185
0.02158730 58.62352941 1.26552371
0.03777777 58.62352941 2.21466621
0.06476190 58.62352941 3.79657114
0.19428571 58.62352941 11.38971403
0.95000000 100.00000095 95.0000009
1.00000000 0.00400049 0.00400049
1.00000363 0.12705855 0.12705901
14.30900000 0.01400142 0.20034631
14.30900001 0.00100003 0.01430942
SELL
0.00000411
Balance: 0.00000000 AST
Amount:
AST
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price AST ETH
0.00000411 214.81166486 0.00088287
0.00000400 27.5000000 0.00011000
0.00000352 230.11363636 0.00080999
0.00000346 95.6521712 0.00033095
0.00000258 200.000000 0.00051600
0.00000240 5020.92050209 0.01205020
0.00000117 85.55555555 0.00010009
0.00000102 784.31372549 0.00079999
0.00000051 20000.0000 0.01020000
0.00000010 50000.0000 0.00500000
0.00000003 7000.00000 0.00021000
0.00000002 15000.0000 0.00030000
0.00000001 1720000.00 0.01720000
Trade History
Time Price
AST [C]
You need to log in.
Time Price AST
19:47:11 SELL 0.00000411 78.84377994
17:36:07 SELL 0.00000411 314.57086905
17:36:07 SELL 0.00000412 194.1747568
10:01:02 SELL 0.00000411 937.63500002
18:21:13 SELL 0.00000398 136.70613324
04:50:11 SELL 0.00000408 118.0668494
05:12:45 SELL 0.00000383 179.000000
04:58:56 SELL 0.00000383 186.9367991
04:58:08 BUY 0.00000384 196.800000
04:57:47 BUY 0.00000384 179.000000
04:57:36 BUY 0.00000384 179.000000
04:57:35 BUY 0.00000384 179.000000
04:57:35 SELL 0.00000384 196.800000
23:55:03 BUY 0.00000400 102.05584806
03:29:53 SELL 0.00000356 1410.71428871
17:06:47 SELL 0.00000400 2000.00000
17:06:46 SELL 0.00000401 137.1571031
02:27:39 SELL 0.00000403 40.0000000
00:33:10 BUY 0.00000355 387.74044054
00:33:08 SELL 0.00000355 92.9577421
00:37:55 SELL 0.00001038 24634.59583722
00:37:54 BUY 0.00001038 1000.00000
22:16:10 SELL 0.00000382 1000.00000
21:08:45 BUY 0.00000989 1000.00000
01:59:34 BUY 0.00000999 200.000000
01:59:30 BUY 0.00000962 40.44117647
01:59:24 BUY 0.00000948 100.000000
01:59:15 BUY 0.00000942 300.000000
01:59:10 BUY 0.00000941 100.000000
01:59:06 BUY 0.00000899 141.51612903
01:58:09 BUY 0.00000690 50.0000000
01:58:05 BUY 0.00000599 30.05008347
01:58:05 BUY 0.00000599 99.0000000
01:57:59 BUY 0.00000598 28.52712886
16:05:05 BUY 0.00000598 16.72240803
00:52:26 BUY 0.00000343 3.79009080
00:45:06 SELL 0.00000343 96.2099092
02:14:42 BUY 0.00000385 740.35016242
06:06:41 BUY 0.00000555 2278.4260442
05:17:48 BUY 0.00000554 876.69079948

moneywire: Papercutz, i know u missed dea so u r crying

jameshardy: When next Ico?

tarunj L0: hai

moneywire: jameshardy, lol

jameshardy: lol

placebo1977: jameshardy, no ico, but liza fork you mean? ;)

jameshardy: placebo1977, once in a while Ico works i think so. and they would not do anything for liza

Cezar7: R.I.P. Bunny current prices 11 sat .. shit token won't survive and don't expect any future behind

placebo1977: jameshardy, now it is the time to do something for liza, it wasn't needed 1 month ago, but with the current supply and low prices it is pretty much urgent now

MAXXI L0: LIZA DEAD?

KingT L0: Trix very hard pump

jameshardy: placebo1977, i am honestly getting tired with it if i would not be profitable then i will give up

jameshardy: Yobit should do something soon for Liza

arunnivas L0: MAXXI, absolutely

srujan1100: Yobit should first work on liza

jameshardy: srujan1100, +111

jameshardy: srujan1100, only liza can give the taste for 2500 BTC vol

graza: when the bot in the new icp TRIX

sanjay47742 L1: jameshardy, no plan for liza

Papercutz: moneywire, once the winter comes all the leaves fall off, trees arent that great lol

jameshardy: sanjay47742, yeah you the owner

Papercutz: sure they look nice now ;)

jameshardy: are*

moneywire: Dea very low supply of just 21 millions. Very undervalued coin at just 9 satoshi

moneywire: Less than 2 btc mcap in dea

aspakdonad1 L0: always liza liza liza

jkwatch: What happened to the market? is it reversal?

moneywire: jkwatch, yup perhaps

moneywire: Just 2 btc whole marketcap of DEA coin. If some big whale with 10 btc joins dea than boom

Papercutz: moneywire, from btctalk on dea lol "Degas COIN is faster transection of money uderbanking."

jkwatch: moneywire, Great.. was missing fun from long ago..lol

Arjan82: We

Papercutz: moneywire, i can see why you recommend it lol

moneywire: Papercutz, it was from earlier dev

moneywire: Papercutz, new dev wants fork but yobit not approving it

moneywire: Papercutz, also the dev do not have 0.50 btc required for swap . If someone can help DEA can boom

Papercutz: moneywire, that can be said for lots of shizzcoins

GoGoPonziCoin: moneywire, the dev wanna do a trannyzillion profit on some scam fork . but is not willing to pay 0.5 btc fee ^^ haha

placebo1977: GoGoPonziCoin, +1

Papercutz: GoGoPonziCoin, +1

Papercutz: lol

GoGoPonziCoin: GoGoPonziCoin, +1337 to myself ^^

moneywire: GoGoPonziCoin, he don't have

GoGoPonziCoin: moneywire, but he wants .. cruel life

moneywire: GoGoPonziCoin, yes cruel life

usr7341: hey GoGo, any idea where my ETH went?

cmbheel L0: GoGoPonziCoin, gcr

moneywire: Maybe someday someone will surely help

moneywire: Dev will keep trying

GoGoPonziCoin: moneywire, scammer trys allways. keep promoting DEA .. i think the DEV will give you fair ammount

Dice Game

 

BTC

Prize

0.000