Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.06060000+ 2.2%2865.4Ethereum
DASH0.00393757- 0.8%1035.6DASH
ZEC0.00268812+ 1%1012.7Zcash
WAVES0.00039941+ 0.2%758.9Waves
LTC0.00347783- 1.2%215.9Litecoin
ETC0.00123474+ 0.3%149.1EthereumClassic
BCHABC0.00062000+ 1.6%13.9BitcoinCashABC
WDOGED1.01000000 0%7.1Wrapped DogeCoin
YO
0.05410989- 1.3%5.9Yo Token
BTCR3019290.22+ 2.1%3.9Bitcoin
BTC$42351.00+ 1.7%3.7Bitcoin
ETHR182999.00+ 4.2%2.3Ethereum
ETH$2543.16+ 3.6%1.4Ethereum
USDT$1.02+ 0.7%1.1Tether USD ERC20
BTCT41350.000000+ 0.9%1Bitcoin
USDR71.47- 0.1%0.7USD
LTCR10535.00+ 1.7%0.6Litecoin
DOGE0.00000502 0%0.5Dogecoin
HEX0.00000281- 2.5%0.5HEX Token
XRP0.00001814- 2.2%0.4Ripple
DOGE$0.21+ 0.5%0.4Dogecoin
XRPR54.99+ 1.8%0.4Ripple
MINEX20.00000012- 25%0.4MINEX2
USDTR73.05- 0.5%0.3Tether USD ERC20
DOGER15.04+ 0.4%0.3Dogecoin
XRP$0.76+ 1.4%0.2Ripple
WAVES$16.78+ 1.3%0.2Waves
LTC$146.84+ 0.9%0.2Litecoin
LTCE0.05730001- 3.9%0.2Litecoin
TRX$0.06+ 4.8%0.2Tron Token
ETC$51.79+ 1.6%0.2EthereumClassic
ETCR3726.72+ 6.2%0.2EthereumClassic
TRXR4.66+ 4.5%0.2Tron Token
ETHT2490.0000000+ 3.5%0.2Ethereum
ROOBEE0.00000007 0%0.1Roobee
WAVESR1212.00+ 3.2%0.1Waves
TRX0.00000154+ 1.4%0.1Tron Token
DOGET0.20400000- 1%0.1Dogecoin
DASH$163.03+ 0.1%0.1DASH
ZEC$110.80+ 3.1%0.1Zcash
  • AST / ETH
  • Last: 0.00000048
  • 24High: 0.00000048
  • 24Low: 0.00000048
  • 24V: 0 ETH
BUY
0.00000125
Balance: 0.00000000 ETH
Amount:
AST
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price AST ETH
0.00000125 2661.33248815 0.00332666
0.00000127 6006.10316284 0.00762775
0.00000133 1211.00000 0.00161063
0.00000232 5000.00000 0.01160000
0.00000247 1311.00000 0.00323817
0.00000250 178262.73343636 0.44565683
0.00000291 2321.00000 0.00675411
0.00000432 1000.00000 0.00432000
0.00000500 50.0000000 0.00025000
0.00000573 100.06902849 0.00057339
0.00000575 357.000000 0.00205275
0.00001000 53.52328271 0.00053523
0.00001039 10.0000000 0.00010390
0.00001259 172.56342015 0.00217257
0.00001500 8.00000000 0.00012000
0.00003701 19.27745664 0.00071345
0.00003845 335.65356286 0.01290587
0.00004000 1090.77533678 0.04363101
0.00005000 15.0000000 0.00075000
0.00008935 50.0000000 0.00446750
0.00009500 56683.54016263 5.38493631
0.00010000 14541.6000 1.45416000
0.00015000 8.00000000 0.00120000
0.00020000 13600.0000 2.72000000
0.00029500 100.000000 0.02950000
0.00029999 1000.00000 0.29999000
0.00030000 15000.0000 4.50000000
0.00050000 505.000000 0.25250000
0.00051000 500.000000 0.25500000
0.00089367 0.12400569 0.00011082
0.00100000 1.00000000 0.00100000
0.00150000 8.00000000 0.01200000
0.00199999 166.66644722 0.33333122
0.00500000 1.00000000 0.00500000
0.00750000 50.00000001 0.37500000
0.01000000 2.00000000 0.02000000
0.01079365 58.62352941 0.63276185
0.01500000 8.00000000 0.12000000
0.02158730 58.62352941 1.26552371
0.03777777 58.62352941 2.21466621
0.05000000 1.00000000 0.05000000
0.06476190 58.62352941 3.79657114
0.10000000 1.00000000 0.10000000
0.11111125 0.00099998 0.00011110
0.15000000 8.00000000 1.20000000
0.19428571 58.62352941 11.38971403
0.50000000 1.00000000 0.50000000
0.95000000 100.00000095 95.0000009
1.00000000 1.00400049 1.00400049
1.00000363 0.12705855 0.12705901
SELL
0.00000022
Balance: 0.00000000 AST
Amount:
AST
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price AST ETH
0.00000022 8325.50590909 0.00183161
0.00000021 6000.00000 0.00126000
0.00000020 5000.00000 0.00100000
0.00000018 3466.66666666 0.00062399
0.00000012 1800.00000 0.00021600
0.00000011 10000.0000 0.00110000
0.00000005 24585.1600 0.00122925
0.00000004 10000.0000 0.00040000
0.00000003 7000.00000 0.00021000
0.00000002 265000.449 0.00530000
0.00000001 40000.0000 0.00040000
Trade History
Time Price
AST [C]
You need to log in.
Time Price AST
13:42:29 SELL 0.00000048 119.53770582
11:00:55 SELL 0.00000048 277.66895799
09:25:20 SELL 0.00000048 602.79333619
09:25:20 SELL 0.00000051 392.15686274
08:45:31 SELL 0.00000052 235.82567249
06:55:06 SELL 0.00000052 210.94177746
06:54:55 SELL 0.00000052 413.52359366
05:35:14 SELL 0.00000052 310.12211631
02:42:49 SELL 0.00000052 1089.03948457
14:13:53 SELL 0.00000052 233.19688456
13:41:37 SELL 0.00000052 2020.40816326
18:53:21 BUY 0.00000058 750.5152979
18:53:21 BUY 0.00000058 343.41608821
15:04:08 SELL 0.00000052 3338.47435898
15:04:08 SELL 0.00000052 1669.23717948
23:58:11 SELL 0.00000054 300.000000
23:58:11 SELL 0.00000055 220.000000
23:58:11 SELL 0.00000055 534.41616419
10:15:27 SELL 0.00000055 1108.00000001
10:15:27 SELL 0.00000056 892.000000
13:04:40 SELL 0.00000055 4240.05656307
13:04:40 SELL 0.00000056 464.28571428
13:04:40 SELL 0.00000056 1619.7370972
08:32:09 SELL 0.00000054 357.30967668
02:11:18 SELL 0.00000050 1331.2056335
15:14:10 SELL 0.00000050 2000.00000
19:10:33 BUY 0.00000072 239.94113854
14:45:39 SELL 0.00000065 205.29387188
14:45:39 SELL 0.00000065 144.70612812
14:41:49 SELL 0.00000066 800.000000
19:51:55 SELL 0.00000065 420.04721905
19:51:55 SELL 0.00000065 420.04721905
20:36:29 BUY 0.00000249 1728.00000
20:26:22 BUY 0.00000249 139.000000
20:23:28 BUY 0.00000249 87.0000000
20:18:30 BUY 0.00000249 70.0000000
18:32:34 BUY 0.00000126 923.51513983
18:32:23 BUY 0.00000126 76.48486017
18:32:23 BUY 0.00000125 814.8148094
00:35:05 SELL 0.00000065 253.66093378
19:25:47 BUY 0.00000123 138.29388306
01:12:17 SELL 0.00000065 300.000000
06:15:39 SELL 0.00000067 1000.00000
08:38:33 SELL 0.00000063 12373.61904762
22:19:11 BUY 0.00000065 230.769300
22:18:57 SELL 0.00000065 769.230700
13:13:52 SELL 0.00000049 1800.00000
10:38:23 SELL 0.00000295 3.59612890
09:47:19 SELL 0.00000295 1794.46831725
09:47:17 BUY 0.00000295 101.93555385

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

hoseinnhn L0: hi

Dgb24 L1: Invest in Yochat/Usd

LFLevy89: Yoelmarcan, and i support their doing so! my profits have to come from somwhere

tutadey L1: who have second hand coin (used) i wanna buy ? lol

brayan286 L0: dice no exist?

tharindu725 L0: Dgb24, how isd invest..

tharindu725 L0: Invest problam dgb24

tharindu725 L0: usd

Alex230588: Dear friends of the exchange, let's all push together on the 777 course!At the moment, the issue of 777 is too small and we all have an incredibly big chance to raise the 777 to the skies!

MinerGate: Alex230588, lol

LFLevy89: Alex230588, you mean everyone should pour their money in so you can be rich?

paliwal L0: Wdoge coin deposit active yes or no

Chanra L0: hello

Chanra L0: i can't withdraw my money

matsonmatthew L0: selling clams and roobees for gp

cojsolorzano L0: what can i do with dicecoins?

zimm88 L0: cant stop wont stop

kiem202 L0: yobit now can't withdraw?

Pahujaji: hlo

naskalnik L0: :)

naskalnik L0: LANACOIN \/

jicedel

cojsolorzano L0: khaledahmedkr, I have that amount too

khaledahmedkr L0: Is there anyone who answers here? Is there anyone who fears God and returns my coins to me? Please, I only want my money

jicedel

jicedel: in crypto nobody has nothing to do with god ....and yobit is not located in london ...

nubbins7: khaledahmedkr, In London?? lol ok

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

beribtc2020 L0: airdrop DICE n go yoda to pluto

okika L0: Yoelmarcan, deja vu

beribtc2020 L0: Pump DICE not de javu

Dgb24 L1: khaledahmedkr, you didn’t have any coin to be returned. DICE tokens were given to every user. The estimate equivalent in Bitcoin was only there to break your heart! Yobit only takes Bitcoin. Yobit doesn’t give away Bitcoin.

PKing007: cojsolorzano, play dice or sell on RUR market

dzplayer13 L0: guys I wanna ask you about mind coin what happened to it ?

Merkato: dzplayer13, what happens?

Merkato: Alex did his magic as i said never trust SPAMmers :)

dzplayer13 L0: Merkato, there is 0 volume as we speak now

naaqvii L0: XCH iis the best. It does not disappoint anyone. Best time to invest

Dgb24 L1: naaqvii, +1

adam981: esp wallet in maintenance 40 years ago

Dgb24 L1: Bitcoin can’t stop here. Profits taking and all but it needs to get near mid 40’s on this run.

dahadenki: when yoda

yastenetina L0: is there a problem with trx deposit wallet???

affilpymts L1: [YC]2KyleUQ1ieXfB4tGhc8lvWl5ZZHRuW0NO6DI6lU93eBqI+4h4rgOzsBhgmk8Mt5v[/YC]LEEP

maximoramirez L1: NTF about my investing way information for you request me

maximoramirez L1: since 2018 my revenue in investopedia is 100% per year

maximoramirez L1: 1.000.000 tokens 1$ for one

maximoramirez L1: ctu dot como dot ve

maximoramirez L1: dot com dot ve