Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02247362- 1.8%1686.3Ethereum
DASH0.00796542- 5.3%1545.7DASH
ZEC0.00503279- 1%1545Zcash
BCHABC0.02539118- 2.2%481.1BitcoinCashABC
WAVES0.00011608- 4.9%364Waves
LTC0.00475307- 1.2%350.7Litecoin
ETC0.00073459- 2.5%71.2EthereumClassic
BTCR659000.00+ 3.3%19Bitcoin
BTC$9273.95+ 3.1%10.3Bitcoin
YO
0.10060001+ 0.2%7.5Yo Token
MICRO0.00000011- 70.3%5.3Micro
HEX0.00000052- 3.8%4.6HEX Token
ETHR14700.06+ 1.2%3Ethereum
INVEST0.00000123+ 2.5%2.5INVEST
WOW0.00000065- 5.8%2WOWcoin
ZONTO0.00003594+ 33.2%1.9ZONTO Token
YODA0.00000046- 44.6%1.8YoDollars
BTCT9096.0000000+ 3.4%1.7Bitcoin
EOS0.00028241- 0.4%1.6EOS Token
TRX0.00000160- 3.1%1.5Tron Token
ETH$207.32+ 0.5%1.4Ethereum
WATER0.00001491+ 28.6%1.3WATER
ZONTO$0.28+ 3.9%1.2ZONTO Token
XEM0.00000697- 17.5%1NewEconomyMovement
LTCR3073.75+ 1%0.8Litecoin
ROOBEE0.00000044+ 7.4%0.8Roobee
USDR70.44+ 0.2%0.7USD
XRP0.00002129- 3.8%0.7Ripple
IQNE0.00445225+ 6.3%0.6iQeon
ENJ0.00001888- 12.2%0.6EnjinCoin
DOGE0.00000027- 3.6%0.4Dogecoin
IQN$0.89+ 0.7%0.4iQeon
IQN0.00009532- 17.8%0.4iQeon
DOGER0.17+ 0.2%0.4Dogecoin
YOMI0.00000002- 33.4%0.4Yomi Token
XRPR14.15+ 0.3%0.4Ripple
XEMR4.56- 15.5%0.3NewEconomyMovement
ETCR477.00+ 0.7%0.3EthereumClassic
KBC0.00000037+ 2.8%0.3KaratBank Coin
XRP$0.19- 0.7%0.3Ripple
  • AST / DOGE
  • Last: 0.12000548
  • 24High: 0.12000548
  • 24Low: 0.12000548
  • 24V: 0 DOGE
BUY
0.22000546
Balance: 0.00000000 DOGE
Amount:
AST
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price AST DOGE
0.22000546 1159.88359786 255.18072449
0.22000547 1000.00000 220.005470
0.22000549 1001.00000 220.22549549
0.28000000 991.38836016 277.58874084
0.30465733 101.63640604 30.96427609
0.42578615 86.45992912 36.81344034
0.53000000 87.30158731 46.26984127
0.65000000 150.01210086 97.50786555
0.66000000 764.77459609 504.75123341
0.70120000 500.000000 350.600000
0.70706660 8570.6202395 6059.99931263
0.70706664 31.43766105 22.22852136
0.76000000 624.98247459 474.98668068
0.77000000 250.000000 192.500000
0.78000000 250.000000 195.000000
0.79000000 550.000000 434.500000
0.80000000 550.000000 440.000000
0.85000000 455.52978204 387.20031473
0.90000000 2319.48774337 2087.53896903
0.98811079 24.39024392 24.10026318
1.05712422 91.9786480 97.23285652
1.19999999 973.000000 1167.59999027
1.20000000 1500.00000 1800.00000
1.57834520 87.3797156 137.91535469
1.99000007 100.000000 199.000007
1.99999726 250.00798163 500.01527823
2.20000000 188.000000 413.600000
2.99000000 134.92063492 403.41269841
2.99000007 100.000000 299.000007
3.99000007 100.000000 399.000007
4.99000007 100.000000 499.000007
5.99000007 100.000000 599.000007
6.90658333 52.28911197 361.13910907
6.99000007 100.000000 699.000007
7.89172598 91.9786480 725.87028602
7.99000007 100.000000 799.000007
8.99000007 100.000000 899.000007
9.49550028 400.000000 3798.200112
9.49550039 100.000000 949.550039
9.99000007 100.000000 999.000007
12.71000070 25.0000000 317.7500175
12.99000007 100.000000 1299.000007
14.99000007 100.000000 1499.000007
16.99000007 100.000000 1699.000007
19.99000007 100.000000 1999.000007
22.71000070 25.0000000 567.7500175
29.99000007 100.000000 2999.000007
33.71000070 25.0000000 842.7500175
44.71000070 25.0000000 1117.7500175
58.09999999 863.57832754 50173.90082143
SELL
0.12000792
Balance: 0.00000000 AST
Amount:
AST
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price AST DOGE
0.12000792 506.696638 60.80760959
0.12000791 3333.11362559 399.99999999
0.12000531 198.39263284 23.8081694
0.12000165 198.39448438 23.80766547
0.12000038 132.25845935 15.87106538
0.12000034 95.94222597 11.51309973
0.12000033 177.47555313 21.29712494
0.10100000 3046.8780198 307.73467999
0.10000000 100.000000 10.0000000
0.09500999 106.000000 10.07105894
0.09500300 2000.00000 190.006000
0.09500000 1052.00000 99.9400000
0.09000000 9600.00000 864.000000
0.06500000 5945.26577369 386.44227528
0.06000021 10001.79394389 600.10973701
0.06000019 170.000000 10.2000323
0.06000000 10000.0000 600.000000
0.05200002 0.09697226 0.00504255
0.05200000 4999.98899912 259.99942795
0.05000000 148.60197378 7.43009868
0.04120001 2.42718387 0.09999999
0.01000000 1100.00000 11.0000000
0.00380000 137413.51988684 522.17137556
0.00316749 3201.00000 10.13913549
0.00100000 11000.0000 11.0000000
0.00031675 32010.0000 10.1391675
0.00015212 100000.000 15.2120000
0.00015001 13332.44450369 1.99999999
0.00015000 2000000.00 300.000000
0.00012001 16665.2778935 1.99999999
0.00012000 2500000.00 300.000000
0.00010000 160000.000 16.0000000
0.00003167 320100.000 10.1375670
0.00001001 49950.04995004 0.49999999
0.00001000 1600000.00 16.0000000
0.00000101 198019.80198019 0.19999999
0.00000100 16000000.0 16.0000000
0.00000011 909090.9090909 0.09999999
0.00000010 1600000000 16.0000000
0.00000002 5000000.00 0.10000000
0.00000001 1600000000 16.0000000
Trade History
Time Price
AST [C]
You need to log in.
Time Price AST
23:17:02 SELL 0.12000548 1159.88359786
22:06:39 BUY 0.18172639 368.22688078
14:48:10 BUY 0.28000000 1181.18570465
14:48:10 BUY 0.27359038 168.81429535
14:46:46 BUY 0.27359038 29.58440492
14:46:45 BUY 0.27000000 185.18518518
14:46:45 BUY 0.27000000 50.0000000
14:46:45 BUY 0.27000000 185.2304099
18:19:08 BUY 0.27000000 1095.74146695
08:59:01 BUY 0.27000000 37.11111111
12:28:15 BUY 0.21045414 198.39870029
12:28:15 BUY 0.21045413 1587.0967269
10:34:51 BUY 0.16188780 198.39870029
10:34:51 BUY 0.16188779 2491.20580451
18:23:26 BUY 0.16188779 621.21675696
01:04:13 BUY 0.16188779 61.7712429
12:30:22 SELL 0.12000033 822.52444687
12:30:22 SELL 0.12000034 416.000000
09:19:05 SELL 0.12100000 2429.19409911
09:19:05 SELL 0.12600000 87.3015873
09:19:05 SELL 0.12600847 396.79872314
09:19:05 SELL 0.12600973 198.39737772
09:18:59 SELL 0.12601625 3174.19380437
09:18:59 SELL 0.12601626 1587.0967269
01:51:57 BUY 0.31000000 50.0000000
19:35:51 BUY 0.18000000 1297.00000
19:35:51 BUY 0.17999998 403.62507604
19:35:51 BUY 0.17999997 180.943357
05:48:10 SELL 0.12150001 180.943357
13:52:23 SELL 0.23999390 99.94612617
01:20:34 BUY 0.24000000 100.000000
15:41:35 BUY 0.23999390 0.05387383
11:02:34 BUY 0.23999390 149.94612617
11:02:34 BUY 0.23999083 1964.91303107
11:02:34 BUY 0.23999082 136.67174799
11:02:33 BUY 0.23999082 1139.32825201
11:02:33 BUY 0.23999082 1112.20265322
18:33:45 SELL 0.12100000 150.00109998
18:03:42 BUY 0.23999501 42.0000000
20:23:32 BUY 0.23999593 45.8341106
08:37:37 SELL 0.12100001 1964.91303107
17:31:01 SELL 0.15000000 66.6800000
17:04:04 SELL 0.16102038 566.30605758
12:01:34 SELL 0.16102038 187.07148634
12:01:33 SELL 0.16102038 988.42958045
19:08:45 SELL 0.16102039 99.91848488
19:08:40 BUY 0.25399997 43.91848488
03:12:40 BUY 0.25399997 56.0000000
08:33:25 SELL 0.16102038 519.58747729
08:33:25 SELL 0.16500000 66.66666666

bryan120603: usr7341, untill the coin supply worth 5 btc is still low supply:)

usr7341 L4: alexbidel, do you got now my point? as i in the beginning quoted warden, its up to the investors to decide. and they decide sometimes, even on nearly similar coins, totally different. just look at tot and limi...

alexbidel: usr7341, yep.. and as i see in yobit, 80-90% of investors happy to sell with 1-10$ profit

usr7341 L4: totally agree on that

bryan120603: alexbidel, you say that yomi cost too much to getting the daily %? you just need to buy 10 times which cost 0.001btc and then when you sell to 2 sats you will loss 0.0005 btc but if you use 0.2btc for yomi ib you will get at least 0.001 btc hourly

bryan120603: alexbidel, nice profit if yomi stable for 5 days at least

Palopo979 L0: Tpt good 10%/day

alexbidel: bryan120603, yes for big holders , the cost is neglectable

bryan120603: alexbidel, you are big holder:)

bryan120603: alexbidel, and you ust need to put maybe 2 btc buywall at 1 sats people will pump yomi price

alexbidel: bryan120603, i am big seller ;)

bryan120603: alexbidel, so i think 0.0005 btc does not matter to you

Dkbds L0: Lizacoin up

Jisuri: Dkbds, why not buy so its up? :)

Dkbds L0: Bitcoin up Lizaup

TheDonkey72 L0: Hi guys, where can I change my password for my account please?

ilockley25: TheDonkey72, go to settings and then change your password

TheDonkey72 L0: @ilockley25, there's not that option

TheDonkey72 L0: got it thanks!

TheDonkey72 L0: and for the change of my email adress, shall I contact support or is there an option?

ilockley25: create new account using new email

TheDonkey72 L0: ilockey25, do I need to redo the verification process?

TheDonkey72 L0: validation of identity all all that sutff

sharpmen786: buy micro

sharpmen786: it is avail now on very very cheap. our investment double or 4x easily in next few days

Jisuri: sharpmen786, no it wont

sharpmen786: Jisuri, why.?

Jisuri: sharpmen786, tell me a reason it should?

Jisuri: sharpmen786, you just want to sell your coins that you have so you are saying that other ppl should buy

pushkarmore: i bought some micro day before yest and some more today

pushkarmore: m hoping the fall stops

pushkarmore: and it slimbs back to 100+ soon

pushkarmore: i am making no predictions. but i like micro. will not be sellnig it

sharpmen786: Jisuri, tell me you reason for out from micro now .? it is crypto. if micro gose down. it will be move up anytime

Jisuri: I think it wont go past 20 anymore, cause there are users who didnt log on since break and realise its gone down so much

pushkarmore: Jisuri, possible

Jisuri: sharpmen786, like i said, there is no reason to get up. 1% coins always end up some day at 1-7 sat, depending on the coin and volume

pushkarmore: selloffs and price decrease can happen very rapidly but an increase takes some time

Jisuri: So what you think...i i buy it up until 100 ppl will sell there millions instantly :)

sharpmen786: last week when micro come at 40 sats then same peoples saying this. sell sell you micro but micro go up at 100 sats in just few hours

Jisuri: sharpmen786, you said yesterday to ppl all the time buy micro, it will be up at 68 sat...so where is the 68sat? :)

sharpmen786: Jisuri, anything is happen in crypto dear if yesterday micro crash then in nest few days that is go up when people thinking why they are miss micro

Jisuri: sharpmen786, anything can happen, sure. But there are no news for micro so why should a big investor come? Its like i tell you buy my car its cheap, but i dint give you any infos about my car

SleepyHitman L0: micro is going down atleast to 5 sat that's how it looks they want to push it down again, but i think this time might be forever if it goes up it should go up today latest tommorow

pushkarmore: well micro has consistently paid 1% with no breaks

pushkarmore: at 10 sat, its a steal. if i had more money i would have taken more

pushkarmore: its happened a few times in the past, that micro has come down till 35 or so and went back close to 300 levels

pushkarmore: or drops to around 50 to 80 were normal in a day or two it used to correct itself to go past 150 200 levels

pushkarmore: so m still optimistic..

pushkarmore: also coz i have put in all i had into micro :-)