Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03083201 + 0.1% 0.3 YobitCoin
DASH 0.02032835 + 2.3% 1098.7 DASH
ZEC 0.01561792 - 0.5% 769.9 Zcash
ETH 0.02732060 + 2.3% 761.3 Ethereum
TRIX 0.00479401 0% 531.5 Trix
WAVES 0.00108433 + 34.7% 474.5 Waves
LSK 0.00041379 + 17.7% 369.4 Lisk
ETC 0.00117837 + 5.8% 221.3 EthereumClassic
LTC 0.00794648 - 3.4% 199.1 Litecoin
BTC $4210.29 + 12.8% 146.8 Bitcoin
BTC R276980.00 + 12.2% 69 Bitcoin
ETH $114.46 + 14.2% 30.7 Ethereum
STQ 0.00000011 - 8.4% 29.1 Storiqa
WAVES $4.56 + 52.6% 28.7 Waves
FTO 0.00122016 - 11.9% 25.6 FuturoCoin
YOBIX 0.00183880 - 0.8% 25.2 YOBIX
USD R65.86 - 0.1% 22.2 USD
DOGE 0.00000070 - 1.5% 17.8 Dogecoin
ETH R7615.00 + 15.8% 13.8 Ethereum
WAVES R301.83 + 54.6% 13.5 Waves
BGP 0.00000828 - 6.1% 11.3 Big Capital
EBSP 0.00098951 0% 10.3 EBSP Token
EDR2 0.00000234 - 9.4% 10.3 E-DinarCoin2
XRP 0.00009922 + 5.3% 9.3 Ripple
BCHABC 0.03012016 + 23% 8.4 BitcoinCashABC
FTO $5.35 + 2.7% 7.9 FuturoCoin
EVN 0.00001636 - 4.8% 7.4 Envion
LBR 0.00025982 - 30.1% 7.2 LIBERTALIA
KBC 0.00000410 + 6.8% 6.7 KaratBank Coin
AGR 0.00000003 0% 6.4 Autograde
  • AST / BTC
  • Last: 0.00000013
  • 24High: 0.00000013
  • 24Low: 0.00000013
  • 24V: 0 BTC
BUY
0.00000017
Balance: 0.00000000 BTC
Amount:
AST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price AST BTC
0.00000017 19674.64802614 0.00334469
0.00000018 18122.67447318 0.00326208
0.00000019 10608.46432873 0.00201560
0.00000020 54749.58738076 0.01094991
0.00000021 22943.60017955 0.00481815
0.00000022 11000.0000 0.00242000
0.00000023 441.050000 0.00010144
0.00000025 29383.73864131 0.00734593
0.00000026 15247.40993788 0.00396432
0.00000027 18304.34782608 0.00494217
0.00000028 10000.0000 0.00280000
0.00000029 56110.0000 0.01627190
0.00000030 3611.42857142 0.00108342
0.00000031 16441.45808662 0.00509685
0.00000032 1634.14421157 0.00052292
0.00000033 2855.47474481 0.00094230
0.00000034 12949.12120392 0.00440270
0.00000035 1291.00000 0.00045185
0.00000036 18408.9926289 0.00662723
0.00000037 30000.0000 0.01110000
0.00000038 31170.0000 0.01184460
0.00000039 2000.00000 0.00078000
0.00000040 255.000000 0.00010200
0.00000041 32000.0000 0.01312000
0.00000043 14377.56271035 0.00618235
0.00000045 995.23076923 0.00044785
0.00000047 11582.35714285 0.00544370
0.00000048 23082.51809389 0.01107960
0.00000049 1928.40005238 0.00094491
0.00000050 3336.20600822 0.00166810
0.00000051 17415.78763797 0.00888205
0.00000052 21000.0000 0.01092000
0.00000053 6525.97062195 0.00345876
0.00000054 10839.79444806 0.00585348
0.00000055 270870.80214842 0.14897894
0.00000056 1389.40661764 0.00077806
0.00000057 75000.0000 0.04275000
0.00000058 330.8603818 0.00019189
0.00000059 51369.57391304 0.03030804
0.00000060 45582.21038115 0.02734932
0.00000061 48262.73343636 0.02944026
0.00000065 1156.00000 0.00075140
0.00000066 400.000000 0.00026400
0.00000067 200.000000 0.00013400
0.00000069 26389.71866732 0.01820890
0.00000070 45104.68106479 0.03157327
0.00000071 2198.98539949 0.00156127
0.00000072 5169.23076923 0.00372184
0.00000075 6228.87448698 0.00467165
0.00000076 1000.00000 0.00076000
SELL
0.00000013
Balance: 0.00000000 AST
Amount:
AST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price AST BTC
0.00000013 10422.80481607 0.00135496
0.00000012 20000.0000 0.00240000
0.00000011 37046.92210482 0.00407516
0.00000010 92193.3650 0.00921933
0.00000009 209926.69283651 0.01889340
0.00000008 82600.0000 0.00660800
0.00000007 87650.0000 0.00613550
0.00000006 56243.95648056 0.00337463
0.00000005 86916.2000 0.00434581
0.00000004 373874.20220449 0.01495496
0.00000003 449623.98628693 0.01348871
0.00000002 437553.45808382 0.00875106
0.00000001 1644549.091951 0.01644549
Trade History
Time Price
AST [C]
You need to log in.
Time Price AST
22:15:47 SELL 0.00000013 7450.10922987
03:29:22 SELL 0.00000011 4498.53244063
03:29:21 SELL 0.00000012 4166.66666666
03:29:21 SELL 0.00000014 8731.25000
03:29:21 SELL 0.00000015 12822.70673684
18:13:52 SELL 0.00000014 1268.75000
18:13:38 SELL 0.00000016 731.250000
15:07:43 SELL 0.00000017 4144.80683018
19:42:28 BUY 0.00000018 4749.35029939
19:42:28 BUY 0.00000018 584.92614771
19:41:14 BUY 0.00000017 7721.20622705
19:40:06 BUY 0.00000016 1073.49403741
18:20:09 BUY 0.00000016 748.500000
01:29:26 BUY 0.00000016 953.32506259
15:30:34 BUY 0.00000014 2627.14579168
14:11:25 SELL 0.00000014 348.40714285
18:09:45 SELL 0.00000014 9000.00000
15:59:10 BUY 0.00000017 858.23529411
15:58:07 BUY 0.00000016 3978.17280757
04:48:50 BUY 0.00000016 2000.00000
11:39:07 BUY 0.00000017 588.530000
11:38:49 BUY 0.00000017 588.530000
11:38:18 BUY 0.00000017 243.49847884
11:38:18 BUY 0.00000017 345.03152116
11:37:24 BUY 0.00000017 588.530000
11:35:29 BUY 0.00000017 588.530000
11:31:44 BUY 0.00000016 106.37485491
11:30:20 BUY 0.00000016 625.320000
11:28:10 BUY 0.00000016 625.320000
07:26:47 BUY 0.00000016 968.24999999
07:26:47 BUY 0.00000016 3000.00000
04:18:44 BUY 0.00000015 942.08333333
12:00:39 SELL 0.00000012 942.08333333
10:06:08 BUY 0.00000015 771.67591868
00:47:22 BUY 0.00000015 17746.49215158
00:47:22 BUY 0.00000015 78.27361944
14:44:14 SELL 0.00000012 3324.70447547
14:45:46 BUY 0.00000015 755.14304722
14:45:46 BUY 0.00000015 40.12641385
14:44:19 BUY 0.00000015 2459.87358615

jameshardy: When next Ico?

tarunj L0: hai

moneywire: jameshardy, lol

jameshardy: lol

placebo1977: jameshardy, no ico, but liza fork you mean? ;)

jameshardy: placebo1977, once in a while Ico works i think so. and they would not do anything for liza

Cezar7: R.I.P. Bunny current prices 11 sat .. shit token won't survive and don't expect any future behind

placebo1977: jameshardy, now it is the time to do something for liza, it wasn't needed 1 month ago, but with the current supply and low prices it is pretty much urgent now

MAXXI L0: LIZA DEAD?

KingT L0: Trix very hard pump

jameshardy: placebo1977, i am honestly getting tired with it if i would not be profitable then i will give up

jameshardy: Yobit should do something soon for Liza

arunnivas L0: MAXXI, absolutely

srujan1100: Yobit should first work on liza

jameshardy: srujan1100, +111

jameshardy: srujan1100, only liza can give the taste for 2500 BTC vol

graza: when the bot in the new icp TRIX

sanjay47742 L1: jameshardy, no plan for liza

Papercutz: moneywire, once the winter comes all the leaves fall off, trees arent that great lol

jameshardy: sanjay47742, yeah you the owner

Papercutz: sure they look nice now ;)

jameshardy: are*

moneywire: Dea very low supply of just 21 millions. Very undervalued coin at just 9 satoshi

moneywire: Less than 2 btc mcap in dea

aspakdonad1 L0: always liza liza liza

jkwatch: What happened to the market? is it reversal?

moneywire: jkwatch, yup perhaps

moneywire: Just 2 btc whole marketcap of DEA coin. If some big whale with 10 btc joins dea than boom

Papercutz: moneywire, from btctalk on dea lol "Degas COIN is faster transection of money uderbanking."

jkwatch: moneywire, Great.. was missing fun from long ago..lol

Arjan82: We

Papercutz: moneywire, i can see why you recommend it lol

moneywire: Papercutz, it was from earlier dev

moneywire: Papercutz, new dev wants fork but yobit not approving it

moneywire: Papercutz, also the dev do not have 0.50 btc required for swap . If someone can help DEA can boom

Papercutz: moneywire, that can be said for lots of shizzcoins

GoGoPonziCoin: moneywire, the dev wanna do a trannyzillion profit on some scam fork . but is not willing to pay 0.5 btc fee ^^ haha

placebo1977: GoGoPonziCoin, +1

Papercutz: GoGoPonziCoin, +1

Papercutz: lol

GoGoPonziCoin: GoGoPonziCoin, +1337 to myself ^^

moneywire: GoGoPonziCoin, he don't have

GoGoPonziCoin: moneywire, but he wants .. cruel life

moneywire: GoGoPonziCoin, yes cruel life

usr7341: hey GoGo, any idea where my ETH went?

cmbheel L0: GoGoPonziCoin, gcr

moneywire: Maybe someday someone will surely help

moneywire: Dev will keep trying

GoGoPonziCoin: moneywire, scammer trys allways. keep promoting DEA .. i think the DEV will give you fair ammount

moneywire: GoGoPonziCoin, but DEA has limited low supply and very low price so someone will surely see a opportunity one day

Dice Game

 

BTC

Prize

0.000