Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0.1 | YobitCoin |
ETH | 0.07913080 | + 2.1% | 2967.4 | Ethereum |
DASH | 0.00233870 | + 3.1% | 1104.6 | DASH |
ZEC | 0.00330958 | + 3.4% | 820.2 | Zcash |
LTC | 0.00259227 | + 1.1% | 159.5 | Litecoin |
ETC | 0.00176909 | + 10.2% | 110.5 | EthereumClassic |
YOSTEP-USDT | T0.10627406 | - 5.2% | 15.1 | YOSTEP |
DOGE-BTC | 0.00000295 | 0% | 12.7 | Dogecoin |
BTC-USDT | T23965.02 | - 2.4% | 11.4 | Bitcoin |
TRX-BTC | 0.00000293 | + 0.7% | 6 | Tron Token |
SHIB-USDTb | T0.00001245 | + 0.3% | 5.6 | SHIBA INU |
ETH-BTC | 0.07872872 | + 2% | 4.7 | Ethereum |
BTC-RUR | R1549048.92 | + 1.2% | 4.7 | Bitcoin |
FUSD-BTC | 0.00000004 | - 20% | 4.5 | Fast Dollars |
YOSTEP-BTC | 0.00000447 | - 2.7% | 4.4 | YOSTEP |
XRP-BTC | 0.00001574 | + 0.2% | 4.4 | Ripple |
ETH-USDT | T1887.0758461 | - 0.1% | 3.9 | Ethereum |
USDT-RUR | R64.67 | + 2.7% | 3.3 | USDT ERC20 |
BTC-USDTt | T23964.20 | - 2% | 2.9 | Bitcoin |
BTC | R1540260.30 | + 0.7% | 2.8 | Bitcoin |
YO-BTC | 0.04319150 | - 0.3% | 2.2 | Yo Token ERC20 |
DOGE-USDT | T0.07089952 | - 1.5% | 1.7 | Dogecoin |
BTC-USDTb | T23981.06 | - 1.9% | 1.6 | Bitcoin |
ETH | R121937.10 | + 2.5% | 1.5 | Ethereum |
USDTe-USDTt | T1.00521420 | + 0.5% | 1.5 | USDT ERC20 |
SPITZ-BTC | 0.00000024 | 0% | 1.5 | SPITZ |
YO-USDT | T1038.9612851 | - 1.6% | 1.4 | Yo Token ERC20 |
BTC | $24617.77 | - 0.4% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00001494 | - 0.2% | 1.2 | FLOKI BEP20 |
BTC | T23855.00 | - 2.9% | 1.2 | Bitcoin |
USDT | $1.02 | + 0.4% | 1.1 | USDT ERC20 |
DOGE-ETH | E0.00003764 | - 1.7% | 1.1 | Dogecoin |
USDTe-USDTb | T1.00112158 | + 0.6% | 1 | USDT ERC20 |
USDT | R64.50 | + 2.4% | 1 | USDT ERC20 |
BNB-BTC | 0.01347586 | - 1.8% | 1 | BNB BSC |
ETH-RUR | R121495.15 | + 2.6% | 0.9 | Ethereum |
XRP | $0.38 | - 0.3% | 0.8 | Ripple |
FUSD | 0.00000003 | - 50% | 0.8 | Fast Dollars |
ETH-USDC | 1898.8135874 | + 0.5% | 0.8 | Ethereum |
LTC | R3980.00 | + 1.3% | 0.7 | Litecoin |
XRP | 0.00001584 | + 0.5% | 0.6 | Ripple |
- ASAFE / DOGE
- Last: 0.00000200
- 24High: 0.00000200
- 24Low: 0.00000200
- 24V: 0 DOGE
Price | ASAFE | DOGE |
---|
0.00000217 | 4720300.17209302 | 10.24305137 |
0.00000220 | 5041338.925 | 11.09094563 |
0.00000222 | 4737108.2090909 | 10.51638022 |
0.00000227 | 4674490.83555555 | 10.61109419 |
0.00000230 | 4778268.19431279 | 10.99001684 |
0.00000231 | 4398232.51948051 | 10.15991711 |
0.00000232 | 4428642.71875 | 10.2744511 |
0.00000234 | 4439055.15226335 | 10.38738905 |
0.00000237 | 403772187.67831234 | 956.94008479 |
0.00000243 | 4375588.3625 | 10.63267972 |
0.00000248 | 4254942.56734693 | 10.55225756 |
0.00000253 | 4202432.84754403 | 10.6321551 |
0.00000258 | 4210204.27058823 | 10.86232701 |
0.00000263 | 4256081.92307692 | 11.19349545 |
0.00000268 | 4147809.07169811 | 11.11612831 |
0.00000270 | 3829434.36428571 | 10.33947278 |
0.00000273 | 3824626.30 | 10.44122979 |
0.00000280 | 3829434.36428571 | 10.72241621 |
0.00000283 | 4108049.15714285 | 11.62577911 |
0.00000290 | 3829434.36428571 | 11.10535965 |
0.00000293 | 3982959.29655172 | 11.67007073 |
0.00000300 | 7000000.00 | 21.0000000 |
0.00000303 | 3542599.11666666 | 10.73407532 |
0.00000313 | 3382283.36774193 | 10.58654694 |
0.00000324 | 6719713.1489558 | 21.7718706 |
0.00000325 | 7000000.00 | 22.7500000 |
0.00000333 | 3287089.05151515 | 10.94600654 |
0.00000344 | 3367104.34705882 | 11.58283895 |
0.00000350 | 10000000.0 | 35.0000000 |
0.00000354 | 3096661.96285714 | 10.96218334 |
0.00000364 | 3111825.05 | 11.32704318 |
0.00000371 | 3028266.25613079 | 11.23486781 |
0.00000375 | 7000000.00 | 26.2500000 |
0.00000388 | 4706416.99062963 | 18.26089792 |
0.00000400 | 7000000.00 | 28.0000000 |
0.00000424 | 2594339.6226415 | 10.99999999 |
0.00000425 | 7000000.00 | 29.7500000 |
0.00000450 | 7000000.00 | 31.5000000 |
0.00000465 | 1190972.49853738 | 5.53802211 |
0.00000474 | 2124701.97205085 | 10.07108734 |
0.00000475 | 7000000.00 | 33.2500000 |
0.00000499 | 2046045.764861 | 10.20976836 |
0.00000500 | 5000000.00 | 25.0000000 |
0.00000524 | 2099236.64122137 | 10.99999999 |
0.00000550 | 5000000.00 | 27.5000000 |
0.00000600 | 5000000.00 | 30.0000000 |
0.00000624 | 1762820.51282051 | 10.99999999 |
0.00000650 | 5000000.00 | 32.5000000 |
0.00000700 | 5000000.00 | 35.0000000 |
0.00000724 | 1519337.01657458 | 10.99999999 |
Price | ASAFE | DOGE |
---|
0.00000181 | 49224436.57911602 | 89.0962302 |
0.00000180 | 6290974.56111111 | 11.3237542 |
0.00000174 | 6321839.0804595 | 10.99999999 |
0.00000170 | 6815811.54117647 | 11.58687961 |
0.00000166 | 6776658.63253012 | 11.24925332 |
0.00000160 | 13691826.66875 | 21.90692267 |
0.00000155 | 5096340.69359425 | 7.89932807 |
0.00000154 | 7554914.52747653 | 11.63456837 |
0.00000153 | 7108762.86274509 | 10.87640717 |
0.00000152 | 7112938.59210526 | 10.81166665 |
0.00000151 | 7117169.62913907 | 10.74692613 |
0.00000150 | 29219541.13365268 | 43.8293117 |
0.00000149 | 7125802.08053691 | 10.61744509 |
0.00000148 | 7130205.80405405 | 10.55270458 |
0.00000147 | 7134669.43537414 | 10.48796406 |
0.00000146 | 7139194.21232876 | 10.42322354 |
0.00000145 | 14242914.16551724 | 20.65222553 |
0.00000144 | 7649894.65277777 | 11.01584829 |
0.00000143 | 8370490.51748251 | 11.96980143 |
0.00000142 | 8381006.69014084 | 11.90102949 |
0.00000141 | 17617863.28368793 | 24.84118722 |
0.00000140 | 28778336.27857142 | 40.28967078 |
0.00000139 | 17428842.86330934 | 24.22609157 |
0.00000138 | 17669089.99999999 | 24.38334419 |
0.00000137 | 8435997.44525547 | 11.55731649 |
0.00000136 | 8447503.50735294 | 11.48860476 |
0.00000135 | 8459188.03703703 | 11.41990384 |
0.00000134 | 10333081.63432835 | 13.84632938 |
0.00000133 | 7972228.35338345 | 10.6030637 |
0.00000132 | 16700193.10606059 | 22.04425489 |
0.00000131 | 8663096.51145038 | 11.34865642 |
0.00000130 | 29990271.26923075 | 38.98735264 |
0.00000129 | 8299848.21705426 | 10.70680419 |
0.00000128 | 9574490.34375 | 12.25534764 |
0.00000127 | 18388293.03937007 | 23.35313215 |
0.00000126 | 8536130.82539682 | 10.75552483 |
0.00000125 | 9212073.176 | 11.51509147 |
0.00000124 | 9222284.86290322 | 11.43563322 |
0.00000123 | 18066732.77235771 | 22.2220813 |
0.00000122 | 8435353.96721311 | 10.29113183 |
0.00000121 | 9036508.79338842 | 10.93417563 |
0.00000120 | 5676024.68965086 | 6.81122962 |
0.00000119 | 9218409.6302521 | 10.96990745 |
0.00000118 | 42035284.69491524 | 49.60163593 |
0.00000116 | 9426013.48275862 | 10.93417563 |
0.00000115 | 11127085.75652173 | 12.79614861 |
0.00000114 | 22769050.2982456 | 25.95671733 |
0.00000113 | 10048064.98230088 | 11.35431342 |
0.00000112 | 10145335.77678571 | 11.36277606 |
0.00000110 | 6222424.73460976 | 6.84466720 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ASAFE |
---|
02:52:57 | SELL | 0.00000200 | 83235.51077778 |
10:56:45 | SELL | 0.00000200 | 4916764.48922222 |
10:56:45 | SELL | 0.00000200 | 780400.295 |
15:08:53 | SELL | 0.00000200 | 5041338.925 |
16:56:38 | SELL | 0.00000206 | 8837287.67174386 |
16:56:38 | SELL | 0.00000211 | 3270355.06553372 |
19:50:39 | SELL | 0.00000215 | 4720300.17209302 |
19:50:39 | SELL | 0.00000215 | 44004.44683 |
19:49:52 | SELL | 0.00000217 | 33052.46719753 |
19:49:48 | BUY | 0.00000217 | 4695539.77642581 |
18:44:56 | SELL | 0.00000215 | 4695539.77642581 |
02:51:31 | BUY | 0.00000217 | 4714682.88018433 |
17:09:20 | SELL | 0.00000211 | 1729644.93446628 |
17:09:20 | SELL | 0.00000211 | 3070355.06553372 |
09:23:16 | SELL | 0.00000211 | 1707913.12877907 |
09:23:16 | SELL | 0.00000215 | 4714682.88372093 |
09:06:41 | SELL | 0.00000220 | 741681.77605342 |
09:06:38 | SELL | 0.00000220 | 3858318.22394658 |
09:06:38 | SELL | 0.00000220 | 2536675.53855342 |
21:15:00 | SELL | 0.00000225 | 4674490.83555555 |
21:14:59 | SELL | 0.00000230 | 61862.39429347 |
05:45:28 | SELL | 0.00000230 | 4428642.71875 |
10:05:00 | BUY | 0.00000235 | 110626.39186783 |
10:05:00 | BUY | 0.00000235 | 7667151.38590993 |
10:05:00 | BUY | 0.00000232 | 355330.02600496 |
11:40:42 | BUY | 0.00000232 | 4114306.70008199 |
11:40:42 | BUY | 0.00000232 | 187332.46579835 |
11:40:42 | BUY | 0.00000227 | 2675121.03153345 |
00:05:04 | BUY | 0.00000227 | 1976755.22624432 |
00:05:04 | BUY | 0.00000225 | 3328281.11343253 |
22:26:22 | SELL | 0.00000225 | 3995021.80739414 |
03:52:24 | SELL | 0.00000225 | 656854.45038363 |
03:52:24 | SELL | 0.00000230 | 4469636.72608695 |
15:31:55 | BUY | 0.00000232 | 4448865.31681034 |
17:04:26 | SELL | 0.00000230 | 4636197.78260869 |
17:04:26 | SELL | 0.00000235 | 132619.08637797 |
17:04:26 | SELL | 0.00000240 | 536298.70221015 |
17:04:13 | SELL | 0.00000240 | 3839289.66028985 |
17:04:13 | SELL | 0.00000243 | 2944776.73971014 |
17:03:46 | BUY | 0.00000243 | 4338889.6712391 |
17:03:46 | BUY | 0.00000243 | 92403.85551371 |
21:49:37 | SELL | 0.00000235 | 4202650.48383479 |
21:49:37 | SELL | 0.00000240 | 144369.5912609 |
19:39:27 | SELL | 0.00000240 | 4338889.6712391 |
00:59:36 | BUY | 0.00000243 | 4445657.51948629 |
00:59:36 | BUY | 0.00000243 | 97448.24583333 |
00:59:36 | BUY | 0.00000237 | 369007.51451577 |
20:29:11 | BUY | 0.00000237 | 4315914.21739912 |
20:29:11 | BUY | 0.00000232 | 121931.88804347 |
05:04:56 | BUY | 0.00000232 | 4614652.325 |
VasyaPenguin L1: generating 40 messages feels like a job) after 60s delay is introduced
nrios05 L0: baguskaji, yes
amarsama L0: Anik990, yes
Anik990 L0: all hope totally lost
SetG21 L0: Yasma, I agree, with FX I only get 0.7% daily .. but the Crypto world the guys want to get rick over night
Yahiko123 L1: hi
Shemalia L0: Anik990, yeah
baguskaji L1: but this will take time I think
bento7813 L1: Let's talk normally
patopas9 L1: what would be better, to distribute 100% to everyone at once or to distribute 1% a day?
Tomasz L1: Buy Fuad and hold
jarda777 L1: Yahiko123, Hi
Pricealert1234 L0: I love yobit
kanti283 L1: Itsmeeek, yes I surr
zsiu78 L1: i like airdrop
gigijunyn L1: yes sometimes dreams are healthy
anisnuraini L1: give us more tokens
john1177 L0: I refuse to do another god damn mother fucking task until someone with admin releases my fucking FUSD
sexmi765 L1: like margin trading, there are additional fees
wow1000 L1: the more profit you make
funnyboy L0: Most cunning team is team yobit
nrios05 L0: wow1000, waves
Anik990 L0: totally not pump
manbtc007: Thank you ETC. I love you. You are a DARLING!!!!!
VasyaPenguin L1: I would rather play dice than generate the unnecessary messages in chat)
patopas9 L1: the tasks with yostep and fusd overlap making it easier
amarsama L0: zsiu78, i too
baguskaji L1: no any update and news
bento7813 L1: now to the moon
Yahiko123 L1: hi
asebulum L1: good morning
Anik990 L0: why not pump market in so good totally and be green but this ysotep continue down not recover you thik it will going 0.07$ again?
wow1000 L1: It's not easy, but we can
manbtc007: funnyboy, yes I agree
guavajuice: manbtc007, lol morning and me ETC made my day yesterday I love this coin
Pian25 L0: Come on all green!!
funnyboy L0: manbtc007, great
VasyaPenguin L1: i wonder if I should hold on to my fusd. what do you think?
Anik990 L0: fusd soon one satoise ha ha ha ha ha ha so funny
manbtc007: guavajuice, I placed my sell orders today. and voila mullah raining.
patopas9 L1: fusd keeps falling
Djatidarma L0: DYOR
john1177 L0: this fucking site isn't an exchange it's organized crime
amarsama L0: Yahiko123, hi
Gulkhayl L0: Hi
manbtc007: john1177, Thats an insult to all hardworking folks. you are ........
Anik990 L0: anyone investmen fusd tokens?
baguskaji L1: Sneakers are nice and shiny
bento7813 L1: if investment is needed
ayubdikaprayoga L1: jusd fusd