Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822127+ 0.3%1993.2DASH
ETH0.02291000+ 0.4%1689.9Ethereum
ZEC0.00514230+ 0.3%1630.1Zcash
BCHABC0.02619105+ 2%474.7BitcoinCashABC
LTC0.00484771+ 1.1%353.1Litecoin
WAVES0.00011915+ 1.8%352.6Waves
ETC0.00076639+ 3.1%56.5EthereumClassic
BTCR646100.00- 1%19.2Bitcoin
BTC$9110.00+ 0.1%16.2Bitcoin
DOGE0.00000028 0%2.5Dogecoin
ETHR14850.82+ 0.6%2.4Ethereum
WOW0.00000105- 9.5%2.2WOWcoin
ETH$210.31+ 0.9%1.8Ethereum
YO
0.10050000+ 0.6%1.7Yo Token
ZONTO$0.27+ 11.6%1.4ZONTO Token
EOS0.00028385+ 1.2%1.3EOS Token
XRP0.00002195+ 0.1%1.3Ripple
USDR70.90- 1.3%1.3USD
INVEST0.00000118- 2.5%1.2INVEST
YODA0.00000103- 21.4%1.2YoDollars
ZONTO0.00002600- 14.9%1.2ZONTO Token
BTCT8937.9999999- 1.3%1.1Bitcoin
HEX0.00000046+ 4.6%1.1HEX Token
ROOBEE0.00000042 0%0.9Roobee
PONY0.00000003 0%0.9Pony Token
MICRO0.00000060- 15.5%0.8Micro
WATER0.00001122- 8.3%0.7WATER
ETCR492.00+ 2.1%0.7EthereumClassic
LTCR3128.37- 0.5%0.7Litecoin
XEM0.00000490+ 6.3%0.6NewEconomyMovement
XRPR14.20- 0.7%0.5Ripple
WAVESR76.45+ 0.1%0.5Waves
IQNE0.00433100+ 6%0.5iQeon
YOMI0.00000004 0%0.5Yomi Token
TRX0.00000166+ 2.5%0.4Tron Token
IQN$0.92+ 6.1%0.4iQeon
DOGER0.18+ 1%0.4Dogecoin
IQN0.00010735+ 12%0.3iQeon
LTC$44.13+ 0.4%0.3Litecoin
ETCE0.03350000+ 1.6%0.3EthereumClassic
  • ARH / RUR
  • Last: 0.01186624
  • 24High: 0.01186624
  • 24Low: 0.01186624
  • 24V: 0 ARH
BUY
0.01284457
Balance: 0.00000000 RUR
Amount:
ARH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ARH RUR
0.01284457 3332.89784193 42.80963963
0.01284458 951.000000 12.21519558
0.01284459 7000.00000 89.9121300
0.01409714 298.05518723 4.20172570
0.01409720 34.29087088 0.48340526
0.01416800 1595.00000 22.5979600
0.01416813 206.61893415 2.92740391
0.01416817 106.12016201 1.50352849
0.01416818 206.01547202 2.91886429
0.01513536 11.53975852 0.17465839
0.01589727 83.3361612 1.32481745
0.01599968 80.35009869 1.28557586
0.01750000 100.8035138 1.76406149
0.02000000 6.46851910 0.12937038
0.03999995 4.66632177 0.18665263
0.05000000 5.00000000 0.25000000
0.05555555 193.71200402 10.76177692
0.06000000 5.00000000 0.30000000
0.06705570 500.000000 33.5278500
0.06705589 1100.00000 73.7614790
0.06705590 25365.22233973 1700.88781269
0.06800000 1000.00000 68.0000000
0.07000000 5.00000000 0.35000000
0.08000000 5.00000000 0.40000000
0.09000000 5.00000000 0.45000000
0.10000000 710.8094491 71.08094491
0.10377750 224.10577005 23.25713655
0.10899999 1376.16916554 150.00242528
0.10999185 500.000000 54.9959250
0.11999875 229.16122409 27.49906043
0.11999992 146.00697591 17.52082542
0.12000000 10.0000001 1.20000001
0.13777500 5150.78321963 709.64915808
0.15000000 10288.63475076 1543.29521261
0.17775000 275.89422997 49.04019937
0.20000000 5.00000000 1.00000000
0.30000000 1655.0046554 496.50139662
0.32000000 158.000000 50.5600000
0.40000000 45.0000000 18.0000000
0.40305630 100.24860151 40.4058304
0.50000000 85.0000000 42.5000000
0.60000000 55.0000000 33.0000000
0.69000000 50.0000000 34.5000000
0.70000000 5.00000000 3.50000000
0.79000000 50.0000000 39.5000000
0.90000000 60.0000000 54.0000000
0.90568500 9574.5928372 8671.56511375
0.90568600 40000.0000 36227.4400
0.92778149 0.10800000 0.10020040
0.98000000 0.10405191 0.10197087
SELL
0.00510001
Balance: 0.00000000 ARH
Amount:
ARH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ARH RUR
0.00510001 1328.35471591 6.77462233
0.00510000 41.17647745 0.21000003
0.00500778 219.65821182 1.09999999
0.00500777 219.65865045 1.09999999
0.00500776 20.0000000 0.10015520
0.00251417 2000.00000 5.02834000
0.00250027 40.0000000 0.10001080
0.00250000 444.000000 1.11000000
0.00180000 555.55555555 0.99999999
0.00144187 70.0000000 0.10093090
0.00144168 7000.00000 10.0917600
0.00143482 9000.00000 12.9133800
0.00143479 100.000000 0.14347900
0.00100001 999.99000009 0.99999999
0.00011417 150000.000 17.1255000
0.00010001 9999.00009999 0.99999999
0.00005031 252306.54939375 12.69354249
0.00005030 19880.71570576 0.99999999
0.00005029 2187.31358122 0.10999999
0.00005018 10000.0000 0.50180000
0.00005017 2107040.45824198 105.71021979
0.00003024 3670.63492063 0.11099999
0.00003010 116633.39986693 3.51066533
0.00001112 89928.05755395 0.99999999
0.00001111 9900.990099 0.10999999
0.00001103 9066.18313689 0.09999999
0.00001101 9082.65213442 0.09999999
0.00001000 900000.000 9.00000000
0.00000112 892857.14285714 0.99999999
0.00000111 99099.09909909 0.10999999
0.00000011 1000000.00 0.11000000
0.00000002 506666.665 0.01013333
Trade History
Time Price
ARH [C]
You need to log in.
Time Price ARH
03:25:02 BUY 0.01186624 2240.02377761
19:29:31 SELL 0.00510001 28.37456988
19:29:27 BUY 0.01409713 28.37456985
17:59:59 SELL 0.00510001 727.41190141
21:39:44 BUY 0.01409715 123.000000
18:08:53 BUY 0.00510001 19.60976548
11:13:34 SELL 0.00510001 980.39023452
09:56:06 BUY 0.01416797 35.29087088
19:55:34 SELL 0.00510017 20.0000000
19:55:19 SELL 0.00878000 12.0000000
19:59:43 SELL 0.01110000 9.05550000
06:18:50 SELL 0.00510000 84.81182763
05:31:39 SELL 0.00510000 111.26660374
05:31:27 SELL 0.00600000 166.66666666
05:31:13 SELL 0.00700000 142.85714285
18:36:27 BUY 0.01416813 7.76390391
03:30:53 BUY 0.01416813 7.76390391
18:28:16 BUY 0.01416813 705.80944838
21:37:58 BUY 0.01416813 7.76390391
21:26:00 BUY 0.01416813 10.0000000
11:05:14 SELL 0.00937024 28.28611679
11:05:13 SELL 0.00937024 1038.92240721
11:05:13 SELL 0.00942327 1142.43850456
06:45:20 SELL 0.00942327 2111.91002508
06:45:20 SELL 0.00942328 35.01965345
06:45:19 SELL 0.00942329 13.79560641
00:14:47 BUY 0.01416817 65.0000000
06:34:16 BUY 0.01416817 1000.00000
19:04:39 SELL 0.00942327 912.46086542
20:47:34 SELL 0.00942327 893.87988803
20:47:34 SELL 0.00942328 106.12016198
11:01:04 SELL 0.00948096 105.4745511
11:01:03 SELL 0.00948096 10.87222628
07:38:11 BUY 0.01513535 6.60704972
21:47:09 SELL 0.00942341 298.05517702
21:44:56 SELL 0.00942343 10.7000000
21:42:33 SELL 0.00942364 691.24482298
19:16:34 SELL 0.00942364 216.84601456
18:46:36 SELL 0.00942364 217.35852941
18:27:47 SELL 0.00942364 1527.45333306
18:27:47 SELL 0.00942365 4828.3171147
10:28:48 SELL 0.00942364 360.38412335
10:28:47 SELL 0.00942364 236.98395205
20:09:15 BUY 0.01533208 10.0000000
16:21:29 SELL 0.00942350 1012.68961073
23:14:04 SELL 0.00942343 304.58630239
06:00:02 BUY 0.01199998 10.00001676
06:00:02 BUY 0.01188240 1851.92479742
06:00:02 BUY 0.01160346 825.45446379
06:00:02 BUY 0.01156868 31.1200000

ijames42 L1: its only on one exchange livecoin

easteregg69: Javid4one, Trade it and wallet check before buy.

easteregg69: ijames42, Had some exits to it.

ijames42 L1: easteregg69, last tweet was 4 month ago

easteregg69: ijames42, Ok.

easteregg69: ijames42, I have a login for a 42 mining pool in the collection.

easteregg69: Checked.

ijames42 L1: easteregg69, All 42 coins are mined. The current block reward is zero

ijames42 L1: easteregg69, thats off there website

easteregg69: ijames42, Sounds like charity. Hot sliced bread up for cheese.

ijames42 L1: easteregg69, all coins were distributed fairly during the mining stage in 2014-2016

easteregg69: ijames42, I know some bags that went offline?

easteregg69: ijames42, Topia and tradesatoshi had it on.

easteregg69: ijames42, Ask for usecase..

fenhito1 L0: buy yomi

easteregg69: ijames42, Hex might be worth more some day.

easteregg69: Wait. It is. Marketcap..

ijames42 L1: easteregg69, i looked at that coin, sounds dodgy to me lol

easteregg69: ijames42, Old charm.

easteregg69: ijames42, It's about shrinking share rate so far.

placebo1977: which horse will win in 2 days?

usr7341 L4: nice. someone is playing with yoda order book...

placebo1977: usr7341, Placebo the great?

ijames42 L1: easteregg69, i thought it was locking your coins up for years to get high interest from it

usr7341 L4: placebo1977, dunno. tell me

placebo1977: usr7341, nice 300k sell order :)

usr7341 L4: yup. previously there was a .6 btc bid

easteregg69: ijames42, Saving it.

usr7341 L4: guess, someone has bad timing ;-)

zikozaza6 L0: Liza Prix Btc

chanobtc L1: Micro red

zikozaza6 L0: ?????

easteregg69: chanobtc, 60 is neutral.

usr7341 L4: for me it feels like someone is cashing out all the profitable ib-coins to btc to fiat in expectation of a further btc dump. am i right or do you agree with me placebo1977 ?

usr7341 L4: placebo1977, actually, you should be called place-boy

easteregg69: chanobtc, Plus dividends..

placebo1977: usr7341, i think a lot of people are just cashing out because of no yopump

s4wdz L1: micro !!!!!

usr7341 L4: placebo1977, sure, that started the re-valuation process. yet still, i think especially in recent yobit coins, the bigger "risk" right now is the 180°-move

usr7341 L4: placebo1977, though, taking some profits here and there is never a bad idea

Amoni L1: placebo1977, so no yopump thid week?

Amoni L1: *this

Amoni L1: hallos

youdedend L1: 100000 YODA = 0.1 BTC

Amoni L1: Yoda will pump

usr7341 L4: funnywise, i am kind of surprise to not see any panicking bc of the huge offer in yoda right now.

usr7341 L4: on the one side, that could bring the bid side under heavy pressure. on the other hand, the seller is for sure clever enough not to destroy the market while at the same time accepting to be continuously out-offered. interesting...

2freshmedia: im concerned that BTC is going to drop to 4k !!!!

2freshmedia: evening, just come to drop that news in, lets hope im reading signals wrong!!

usr7341 L4: 2freshmedia, did you spend yday the time with commingwealth or what?