Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00853937- 0.5%757.8DASH
ETH0.02164513- 1.3%716.4Ethereum
ZEC0.00451362- 0.7%610.2Zcash
BCHABC0.02724552+ 0.3%284.9BitcoinCashABC
LTC0.00671735- 0.2%209.1Litecoin
WAVES0.00009900- 2%91.3Waves
EDC0.00000094 0%11.4EDC blockchain
BTCR520000.01- 1%8.5Bitcoin
ROOBEE0.00000068+ 1.5%7.1Roobee
BTC$8367.95+ 0.8%3.8Bitcoin
VERA0.00000240+ 9.1%2.6Vera Token
ETHR11257.00- 0.6%2.6Ethereum
DOGE0.00000034 0%2.5Dogecoin
YO
0.11646666- 0.2%2.2Yo Token
EDRC0.00001120+ 12%1.9EDRCoin
DPAY0.00000002 0%1.8DPAY
WOW0.00001451- 14.6%1.5WOWcoin
ETH$181.46- 0.9%1.1Ethereum
LTCR3490.36- 0.2%0.7Litecoin
SEX0.00066000+ 3.1%0.7Sex Token
XRP0.00003635- 3.7%0.6Ripple
USDR62.20- 0.2%0.6USD
TRX0.00000191- 3.6%0.5Tron Token
INGTE0.00000003 0%0.5Ingot Coin
LTC$56.23+ 0.8%0.4Litecoin
KBC0.00000259- 0.4%0.4KaratBank Coin
DOGER0.17- 1.1%0.4Dogecoin
NULS$1.39 0%0.4Nuls
WAVESR52.26- 2.4%0.3Waves
  • ARGUS / WAVES
  • Last: 0.00046289
  • 24High: 0.00046289
  • 24Low: 0.00046289
  • 24V: 0 WAVES
BUY
0.00049137
Balance: 0.00000000 WAVES
Amount:
ARGUS
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price ARGUS WAVES
0.00049137 8.00000000 0.00393096
0.00049629 8.00000000 0.00397032
0.00050125 8.00000000 0.00401000
0.00050626 8.00000000 0.00405008
0.00051132 8.00000000 0.00409056
0.00051644 2501.76500 1.29201151
0.00052160 8.00000000 0.00417280
0.00052682 8.00000000 0.00421456
0.00053209 8.00000000 0.00425672
0.00053741 8.00000000 0.00429928
0.00054278 8.00000000 0.00434224
0.00054821 8.00000000 0.00438568
0.00055369 8.00000000 0.00442952
0.00055923 8.00000000 0.00447384
0.00056482 8.00000000 0.00451856
0.00057047 8.00000000 0.00456376
0.00057617 8.00000000 0.00460936
0.00058193 269.09660574 0.15659538
0.00058775 8.00000000 0.00470200
0.00059363 8.00000000 0.00474904
0.00059957 8.00000000 0.00479656
0.00060556 8.00000000 0.00484448
0.00061162 8.00000000 0.00489296
0.00061774 8.00000000 0.00494192
0.00062391 8.00000000 0.00499128
0.00063015 6.16201555 0.00388299
0.00063645 8.00000000 0.00509160
0.00064281 8.00000000 0.00514248
0.00064924 8.00000000 0.00519392
0.00065573 8.00000000 0.00524584
0.00066229 8.00000000 0.00529832
0.00066891 8.00000000 0.00535128
0.00067560 8.00000000 0.00540480
0.00068236 8.00000000 0.00545888
0.00068918 8.00000000 0.00551344
0.00069607 8.00000000 0.00556856
0.00070303 8.00000000 0.00562424
0.00071006 8.00000000 0.00568048
0.00071716 8.00000000 0.00573728
0.00072433 8.00000000 0.00579464
0.00073158 8.00000000 0.00585264
0.00073889 8.00000000 0.00591112
0.00074628 8.00000000 0.00597024
0.00075375 8.00000000 0.00603000
0.00076128 8.00000000 0.00609024
0.00076890 8.00000000 0.00615120
0.00077658 8.00000000 0.00621264
0.00078435 8.00000000 0.00627480
0.00079219 8.00000000 0.00633752
0.00080012 8.00000000 0.00640096
SELL
0.00046289
Balance: 0.00000000 ARGUS
Amount:
ARGUS
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price ARGUS WAVES
0.00046289 8.00000000 0.00370312
0.00045831 8.00000000 0.00366648
0.00045377 8.00000000 0.00363016
0.00044928 8.00000000 0.00359424
0.00044483 8.00000000 0.00355864
0.00044043 8.00000000 0.00352344
0.00043607 8.00000000 0.00348856
0.00043175 8.00000000 0.00345400
0.00042748 8.00000000 0.00341984
0.00042324 8.00000000 0.00338592
0.00041905 8.00000000 0.00335240
0.00041490 8.00000000 0.00331920
0.00041080 8.00000000 0.00328640
0.00040673 8.00000000 0.00325384
0.00040270 8.00000000 0.00322160
0.00039872 8.00000000 0.00318976
0.00039477 8.00000000 0.00315816
0.00039086 8.00000000 0.00312688
0.00038699 8.00000000 0.00309592
0.00038316 8.00000000 0.00306528
0.00037936 8.00000000 0.00303488
0.00037561 8.00000000 0.00300488
0.00037189 8.00000000 0.00297512
0.00036821 8.00000000 0.00294568
0.00036456 8.00000000 0.00291648
0.00036095 8.00000000 0.00288760
0.00035738 8.00000000 0.00285904
0.00035384 8.00000000 0.00283072
0.00035034 8.00000000 0.00280272
0.00034687 8.00000000 0.00277496
0.00034343 8.00000000 0.00274744
0.00034003 8.00000000 0.00272024
0.00033667 8.00000000 0.00269336
0.00033333 8.00000000 0.00266664
0.00033003 8.00000000 0.00264024
0.00032676 8.00000000 0.00261408
0.00032353 8.00000000 0.00258824
0.00032033 8.00000000 0.00256264
0.00031715 8.00000000 0.00253720
0.00031401 8.00000000 0.00251208
0.00031090 8.00000000 0.00248720
0.00030783 8.00000000 0.00246264
0.00030577 531.91330978 0.16264313
0.00030478 8.00000000 0.00243824
0.00030176 8.00000000 0.00241408
0.00029877 8.00000000 0.00239016
0.00029581 8.00000000 0.00236648
0.00029289 8.00000000 0.00234312
0.00029059 3.52297000 0.00102373
0.00029041 206.18821665 0.05987911
Trade History
Time Price
ARGUS [C]
You need to log in.
Time Price ARGUS
23:53:13 SELL 0.00046289 8.00000000
23:53:13 SELL 0.00046752 8.00000000
23:53:13 SELL 0.00047220 8.00000000
23:53:13 SELL 0.00047692 8.00000000
23:53:13 SELL 0.00048169 8.00000000
23:53:13 SELL 0.00048651 8.00000000
23:53:13 SELL 0.00049137 8.00000000
23:53:13 SELL 0.00049629 8.00000000
23:53:13 SELL 0.00050125 0.00367131
01:31:42 SELL 0.00050125 7.99632869
01:31:42 SELL 0.00050626 8.00000000
01:31:42 SELL 0.00051132 8.00000000
01:31:42 SELL 0.00051644 8.00000000
01:31:42 SELL 0.00052160 8.00000000
01:31:42 SELL 0.00052682 8.00000000
01:31:42 SELL 0.00053209 0.00006801
07:57:43 SELL 0.00053209 7.99993199
07:57:43 SELL 0.00053741 8.00000000
07:57:43 SELL 0.00054278 8.00000000
07:57:43 SELL 0.00054821 8.00000000
07:57:43 SELL 0.00055369 8.00000000
07:57:43 SELL 0.00055923 8.00000000
07:57:43 SELL 0.00056482 4.00000000
07:57:43 SELL 0.00057047 8.00000000
07:57:43 SELL 0.00057617 8.00000000
16:39:09 SELL 0.00058193 8.00000000
16:39:09 SELL 0.00058775 8.00000000
16:39:09 SELL 0.00059363 8.00000000
16:39:02 SELL 0.00059365 261.09660574
03:30:03 BUY 0.00063015 1.83798445
03:30:03 BUY 0.00062391 8.00000000
03:30:03 BUY 0.00061774 8.00000000
03:30:03 BUY 0.00061162 8.00000000
03:30:03 BUY 0.00060556 8.00000000
03:30:03 BUY 0.00059957 8.00000000
02:12:25 SELL 0.00056482 4.00000000
02:12:25 SELL 0.00057047 8.00000000
02:12:25 SELL 0.00057617 8.00000000
16:44:18 SELL 0.00058193 7.00000000
16:44:18 SELL 0.00058775 8.00000000

Slcm66 L1: splendid0412, :)

splendid0412: Slcm66, icare

CoinTycoon1: HammadAli, it's not true that 'your profit is someone's loss'. people buy token/coin with hope to sell at high, it simply means buyer has kinda value in his mind of that token/coin someone bought 100 BTC for $100 and someone else bought those same 100BTC for $10000 him later, same 100BTC owner holding it untill now. where do you see someone's profit is someone's loss here?

manbtc007: Slcm66, My Darling long time no see. My Nights are barren. My D is always shooting thinking of you.

Slcm66 L1: manbtc007, hey hey :) I am every day here.... lol

splendid0412: manbtc007, Show your D on fire. Let it have a fun over there..

pamsugas L1: hi

Elton23: splendid0412, think he is still trying to find his D :-)

iivanausqui L0: :)

marioMargaret: After 10 days, Sex is still at the same price. Easy 20% profit

umaparashar L0: hi

alexbidel: marioMargaret, +1 , glas to see one smart guy around

themiste L0: Slcm66, hi :)

wakos76 L1: marioMargaret, 0.2 x 10 = 2%

marioMargaret: wakos76, IQ, sex everyday pay 2%

wakos76 L1: marioMargaret, that's right, for a moment i was thinking that ib was 0.2 %

wakos76 L1: =))))

placebo1977: marioMargaret, when SEX back 0.002?

HammadAli: placebo1977, Doomsday

FabienA03 L0: Hello everyone, I will need an informed opinion, I am owner, on [link] (closing the first of December), of several geertcoin, and, impossible to find, as well a functional wallet, as an exchange the tradant. If someone finds me an exchange trading the geertcoin, I make him a big virtual poutou. :-)

HammadAli: placebo1977, But it can go if a group or a rich individual pump it.

HammadAli: HammadAli, SEX. Pimp it.

HammadAli: SEX, Pamp it.

IAMSORRY: Soon or later, Sex is to reach 2000 Satoshi! So I am awaiting it to touch 3 digits of satoshi!

marioMargaret: placebo1977, Sex dropped too hard. It can back to 0.001 at least.

williamz902 L1: FabienA03, Looks like you are a bit stuck. I can't find any exchanges that list this coin.

marioMargaret: Payment of sex also is good for months. So day by day more people can join

alexbidel: marioMargaret, any chance for Sex at 0.006 again? ;)

IAMSORRY: Mario, Current price of Sex is too much! Its worth around 500 satoshi!

FabienA03 L0: williamz902, : Yes, and I must not be the only one in this case, may be a hit for Yobit, list the GEERTcoin, please, thank you. ;-)

alexbidel: IAMSORRY, i remmeber when Yo was at 0.01 also many talked like you , yo price is too high lol

FabienA03 L0: williamz902, : Hard hard crypto-trader life, thanks for your answer anyway.

IAMSORRY: Alex, When the Sex will go down towards 2000 satoshi ,1500 satoshi , 1000 satoshi, even 500 satoshi..... Remember my words to thank me later!

alexbidel: IAMSORRY, its free for me, no matter even at 1 sat ;)

IAMSORRY: Then its upto you only, Not for others to buy at the moment!

Solomando: At 200 sat 4 people that are in SEX could buy them all, so I doubt that happening.

IAMSORRY: Its not about buying SEX...Its more about selling it at higher price later on!

sarinaaa: Sex can boost

sarinaaa: and back to 0.001

TiSpundu L1: sarinaaa, with some news could go back to 003 easy

artemasap L0: hey guys, why uranix had gone from the ib?

marioMargaret: I think some users have secret news and they start to buy (currently like Sex). Or sometimes sell. Its bad that some users know before others

muratbtc2626 L1: hi can anyone say me 1 btc investing one month how much give to me

muratbtc2626 L1: the rate is %0,1

raypol: Good morning all

Solomando: Morning?!?

raypol: Solomando, LOL I'm in Jersey Solo I;m one of them now

Solomando: raypol, I actually don't take my computer when I travel. I remote connect to it, so I know what time it is over there. ;)

Solomando: I just like being an ass.

raypol: Solomando, You are anything but that my friend ;)