Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600 0%0YobitCoin
ZEC0.00720093- 2.5%744.4Zcash
ETH0.02116372- 2.2%703.9Ethereum
DASH0.01102034+ 0.4%444.2DASH
LSK0.00013916+ 11.7%340.9Lisk
LTC0.00925383- 2.7%176Litecoin
ETC0.00057246+ 0.5%50.7EthereumClassic
WAVES0.00013959- 1.2%45.1Waves
EDC0.00000037- 2.7%24.6EDC blockchain
BTC$11015.07+ 1.8%22.6Bitcoin
BTCR693654.00+ 3.4%16.7Bitcoin
YO
0.03569888- 3%8.7Yo Token
ETH$231.35- 0.7%4.2Ethereum
GCR0.00000603- 38.4%2.8GCR Coin
LBR0.00000001- 50%2.6LIBERTALIA
ETHR14601.10+ 2.1%2.6Ethereum
KBC0.00000297- 1.7%2.3KaratBank Coin
USDR62.82+ 1%2.2USD
PYN0.00000420- 1.5%2.1PAYCENT
DOGE0.00000029+ 3.6%1.6Dogecoin
WOW0.00027199+ 1.3%1.4WOWcoin
PULSE0.00000008+ 14.3%1.2PulseCoin
ECHT0.00000009+ 28.6%1.2eChat Token
LTCR6379.56- 0.4%1.2Litecoin
ATB0.00000040 0%1.1ATBCoin
GENES0.00001256+ 13.5%1.1GENES
YO$395.10+ 0.6%0.9Yo Token
YUPA0.00000692- 2%0.8Osteria
TVTD0.00003194+ 0.8%0.8TVT
YOR24800.00- 1.9%0.8Yo Token
  • ARE / ETH
  • Last: 0.00000404
  • 24High: 0.00000404
  • 24Low: 0.00000403
  • 24V: 0.01 ETH
BUY
0.00000734
Balance: 0.00000000 ETH
Amount:
ARE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ARE ETH
0.00000734 21.0000200 0.00015414
0.00000735 73.29807249 0.00053874
0.00000741 1422.02957013 0.01053723
0.00000800 596.20808629 0.00476966
0.00000926 30.0000000 0.00027780
0.00001199 608.85990138 0.00730023
0.00001200 5000.00000 0.06000000
0.00001206 9.12106135 0.00010999
0.00001471 37.42450055 0.00055051
0.00004399 6.00000000 0.00026394
0.00004400 22.0000000 0.00096800
0.00005500 22.0000000 0.00121000
0.00006000 12.0000000 0.00072000
0.00006400 23.22695289 0.00148652
0.00007500 90.13086095 0.00675981
0.00007800 30.0000000 0.00234000
0.00008000 13.70023803 0.00109601
0.00008650 20.0000000 0.00173000
0.00009009 771.0000988 0.06945939
0.00009980 500.000000 0.04990000
0.00038450 15.0000000 0.00576750
0.00039000 500.000000 0.19500000
0.00039490 10.0000000 0.00394900
0.00040000 26360.1228056 10.54404912
0.00042999 200.000000 0.08599800
0.00043000 500.000000 0.21500000
0.00089990 5.00000000 0.00449950
0.00089999 300.000000 0.26999700
0.00090000 400.000000 0.36000000
0.00099800 500.000000 0.49900000
0.00399990 5.00000000 0.01999950
0.00399999 200.000000 0.79999800
0.00430000 500.000000 2.15000000
0.00775533 1.00000000 0.00775533
0.00997900 5.00000000 0.04989500
0.00998000 500.000000 4.99000000
0.01460317 41.52499999 0.60639663
0.02920634 41.52499999 1.21279326
0.04299900 5.00000000 0.21499500
0.04300000 500.000000 21.5000000
0.05111111 41.52499999 2.12238884
0.08761904 41.52499999 3.63838063
0.09000000 300.000000 27.0000000
0.09979990 3.00000000 0.29939970
0.09980000 500.000000 49.9000000
0.26285714 41.52499999 10.91514273
0.40000000 50.0000000 20.0000000
0.42999000 1.00000000 0.42999000
0.43000000 500.000000 215.000000
1.00000000 4.96621823 4.96621823
SELL
0.00000303
Balance: 0.00000000 ARE
Amount:
ARE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ARE ETH
0.00000303 6950.52145161 0.02106007
0.00000281 71.17437722 0.00019999
0.00000280 1000.00000 0.00280000
0.00000277 17480.00353083 0.04841960
0.00000159 3000.00000 0.00477000
0.00000064 31250.0000 0.02000000
0.00000063 160.31746031 0.00010099
0.00000051 4240.03921569 0.00216242
0.00000012 842.500000 0.00010110
0.00000011 910.000000 0.00010010
0.00000010 123264.250 0.01232642
0.00000004 2525.00000 0.00010100
0.00000003 13500.0000 0.00040500
0.00000002 25000.0000 0.00050000
0.00000001 1089366.16766466 0.01089366
Trade History
Time Price
ARE [C]
You need to log in.
Time Price ARE
21:09:08 BUY 0.00000404 100.000000
21:09:06 BUY 0.00000403 365.4485042
21:46:17 BUY 0.00000300 35.61888428
21:45:41 SELL 0.00000300 64.38111572
07:52:21 BUY 0.00000404 25.50038346
19:16:25 SELL 0.00000300 135.61888428
19:16:25 SELL 0.00000402 30.0000000
19:16:25 SELL 0.00000403 304.33849642
21:00:31 SELL 0.00000403 34.23143039
20:29:06 SELL 0.00000403 501.000000
18:49:10 SELL 0.00000404 31.60093674
23:31:43 BUY 0.00000405 188.13877096
23:30:56 SELL 0.00000405 15.80768949
14:41:03 SELL 0.00000405 82.9577426
14:28:22 BUY 0.00000428 82.9577426
13:51:15 SELL 0.00000428 281.81860974
13:33:22 BUY 0.00000409 281.81860974
13:26:57 SELL 0.00000409 36.67481662
22:20:13 SELL 0.00000403 369.10501116
11:05:45 BUY 0.00000404 31.60093674
04:36:46 SELL 0.00000404 173.26732673
06:30:20 SELL 0.00000300 634.5514958
06:30:20 SELL 0.00000301 365.4485042
05:04:23 BUY 0.00000491 2.22290972
16:43:40 SELL 0.00000491 40.73319755
21:48:50 BUY 0.00000632 15.98101265
00:12:37 SELL 0.00000486 814.5967406
00:12:37 SELL 0.00000486 140.35792009
00:12:37 SELL 0.00000487 225.8726884
00:12:37 SELL 0.00000487 41.0677618
20:02:05 SELL 0.00000550 545.45454545
20:02:05 SELL 0.00000550 545.45454545
20:02:05 SELL 0.00000558 35.8422939
21:59:21 SELL 0.00000557 31.00667753
22:38:40 SELL 0.00000558 21.0000200
01:29:34 SELL 0.00000574 82.95670772
01:22:14 BUY 0.00000995 82.95670771
17:21:00 BUY 0.00000995 10.85427135
17:20:59 BUY 0.00000939 775.70439317
17:20:59 BUY 0.00000905 58.39465127

Solomando: tran247, you'd get that at 4 YO/YONE.

tran247: Solomando, I know... like to stir up eth market a lil more.. I don’t really like Yone or Mio or Egold or atomix, anything that pays more than 7% daily. But I somehow I got tricked into them all again! Haha

tran247: Glow, no I’m not on tele

tran247: Ppl just can’t tell a generous offer when it’s in front of their eyes.

Solomando: I got you.

angad0977 L0: Come on GCR

Solomando: There you go.

angad0977 L0: buying time GCR

angad0977 L0: load more GCR

tran247: Do y’all have an H-Mart in your area? We’ve just got one recently. It’s a Korean supermarket like any other.. but they have an eatery on one side with live music! I thought it was pretty cool

tran247: Anyway, a cool coworker “Sunie” is Korean.. One morning I told him that I was going to tell him a joke bet he might not like that joke

tran247: I told him I saw one guy walking across.. to the store and I thought it was him so I wanted to say hi to Sunie..

tran247: But as soon as I got there, there were three, four other older guys coming out from the store..

tran247: And all five of them looked exactly like Sunie

tran247: They were all Sum Young Guy

tran247: He laughed but not too much.. I don’t think he liked the joke although it was all a true story

tran247: Ok, got my 6M. Thank you! That’s how easy it is making a few bucks on Yobit :-)

glowbox907: tran247, how

glowbox907: tran247, did you put in invest box

achzaini1961 L0: what is the position of the waves, are they worth buying?

Louka1596 L1: hi! EGOLD is an ERC20 token or what?

amiya30 L1: Louka1596, Yobit token

Louka1596 L1: aa ok thank you

stokariuk L0: Can't wait for the GCR TREO conversion to happen

Edward2 L1: ssup with gcr coin

joelmariano L1: egold good

Slapdatazz: hey hey

amiya30 L1: joelmariano, yes but need to long wait

glowbox907: why are these yo coins not at 100yosat to equal 1sat btc

Solomando: Hey.

amiya30 L1: Once 100 mil egold will denominated to 1 egold

glowbox907: or should it be 10

AceBoy1989: glowbox907, why they should equal 1 sat btc?

glowbox907: really dude. if they move in btc market they move in this market is that correct

AceBoy1989: IF.

glowbox907: is that correct or not

glowbox907: yo is more than eth so i would expect the tokens would reflect same values fucking traders man

tom77: glowbox907, have to look at lowest value in doge mkt

glowbox907: which coin

glowbox907: please dont say tvt im saying eth vs yo

tom77: higher side is just bots buying there own coins, lower price reflects consolidated market avg

Cgarland: Grollmeh, u sure do bet a lot on dise.

achzaini1961 L0: cheerful sunday

drprkreddy2019 L0: [link] suggestions regarding ger coin investment

drprkreddy2019 L0: Hi

altinme1 L0: HAND HAND HAND

jnwsf L0: Egolsusd may increase by 200%

jnwsf L0: ?

aymane529 L0: ALGO

ludwing0817 L0: because he says it if egold is very quiet, there is some reason to go up