Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00797217- 2.2%1582.9DASH
ETH0.02222406- 1.4%1571.9Ethereum
ZEC0.00500812- 0.5%1542.7Zcash
BCHABC0.02505657- 2.7%470.8BitcoinCashABC
WAVES0.00011484- 1.5%368Waves
LTC0.00467740- 2.2%339.7Litecoin
ETC0.00072183- 2.3%68.6EthereumClassic
BTCR679489.99+ 3.5%17Bitcoin
BTC$9507.96+ 2.6%8.9Bitcoin
YO
0.10079991+ 1.1%7Yo Token
DOGE0.00000027 0%4.8Dogecoin
MICRO0.00000013- 41%4.6Micro
ETHR14903.65+ 0.9%2.4Ethereum
INVEST0.00000118- 2.5%2.4INVEST
BTCT9420.9000000+ 3.8%2.1Bitcoin
WOW0.00000057- 17.4%2WOWcoin
ZONTO0.00004156+ 45.4%1.7ZONTO Token
YODA0.00000051- 22.8%1.6YoDollars
HEX0.00000051 0%1.6HEX Token
ZONTO$0.36+ 42.3%1.4ZONTO Token
ETH$210.00+ 0.3%1.4Ethereum
TRX0.00000159- 1.9%1.4Tron Token
USDT$1.01+ 0.4%1.4Tether USD ERC20
WATER0.00001580+ 27.8%1.4WATER
ETHT208.00000000+ 4%1.3Ethereum
EOS0.00028212- 0.1%1EOS Token
USDR71.08+ 0.2%1USD
XRP0.00002106- 3%0.9Ripple
LTCR3128.47- 0.1%0.9Litecoin
XEM0.00000800+ 3.3%0.8NewEconomyMovement
ROOBEE0.00000043+ 2.4%0.8Roobee
ENJ0.00002308+ 7.4%0.6EnjinCoin
IQNE0.00431698+ 0.4%0.6iQeon
KBC0.00000038 0%0.5KaratBank Coin
IQN$0.92+ 1.2%0.4iQeon
CJTW0.00026169- 7.4%0.4ConnectJob
IQN0.00009674- 13.1%0.4iQeon
YOMI0.00000002- 33.4%0.4Yomi Token
USDTR71.50- 0.7%0.3Tether USD ERC20
DOGER0.17- 0.3%0.3Dogecoin
  • ARE / DOGE
  • Last: 0.27452562
  • 24High: 0.27452562
  • 24Low: 0.27452562
  • 24V: 0 DOGE
BUY
0.56229089
Balance: 0.00000000 DOGE
Amount:
ARE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ARE DOGE
0.56229089 250.47221921 140.83824705
0.56229090 20.72339158 11.6525745
0.60332671 415.5911944 250.73726802
0.61041415 52.73067293 32.18754889
0.66018248 1323.00000 873.42142104
1.34953007 44.85686204 60.53568416
2.11806355 47.7200660 101.07413239
3.16238655 45.3340627 143.36383013
3.46700000 10.0000000 34.6700000
4.53153329 30000.00012225 135945.99925397
4.53153330 2226.68187794 10090.28307839
5.29001804 5.00000000 26.4500902
6.48003534 100.81846845 653.30723848
9.99999999 1.00701647 10.07016468
10.00000000 2.01367331 20.1367331
10.14966110 1.00703076 10.22102093
10.26071612 1.00668099 10.32926786
10.91650205 1.00677716 10.99048493
11.00000000 3.00734902 33.08083922
15.81193273 47.7200660 754.54647346
77.00000000 1.00690577 77.53174429
98.99000000 31.7200000 3139.96280
99.00000000 1.00666667 99.66000033
100.00000000 1.00000002 100.000002
100.02500000 500.000000 50012.5000
190.00000000 100.000000 19000.0000
197.95786099 15100.0000 2989163.700949
200.02500000 500.000000 100012.500
200.20715981 0.10681036 21.38419881
300.02500000 500.000000 150012.500
400.02500000 500.000000 200012.500
500.00000000 1.00012221 500.061105
500.02500000 500.000000 250012.500
600.02500000 500.000000 300012.500
700.02500000 500.000000 350012.500
800.02500000 500.000000 400012.500
900.02500000 500.000000 450012.500
999.00000000 0.03941953 39.38011047
1000.02500000 500.000000 500012.500
2000.02500000 500.000000 1000012.50
3000.02500000 500.000000 1500012.50
4000.02500000 500.000000 2000012.50
5000.02500000 500.000000 2500012.50
6000.02500000 500.000000 3000012.50
7000.02500000 500.000000 3500012.50
8000.02500000 500.000000 4000012.50
9000.02500000 500.000000 4500012.50
9999.00000000 0.05000000 499.950000
10000.02500000 500.000000 5000012.50
20000.02500000 500.000000 10000012.5
SELL
0.27452563
Balance: 0.00000000 ARE
Amount:
ARE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ARE DOGE
0.27452563 182.000000 49.96366466
0.27011501 185.10632724 49.99999743
0.27011500 37.3914814 10.09999999
0.25700000 100.000000 25.7000000
0.25649020 97.46962094 25.00000256
0.25649018 658.81944968 168.98071923
0.25197008 1190.61755268 299.99999999
0.21603504 50.0000000 10.8017520
0.20705300 10000.0000 2070.53000
0.20651889 500.000000 103.259445
0.13002955 300.000000 39.0088650
0.10000901 109.99008989 10.99999999
0.10000900 2000.00000 200.018000
0.05002066 9995.86970663 499.99999999
0.05002065 500.000000 25.0103250
0.05000005 13999.98600001 699.99999999
0.05000001 200.00195999 10.00009999
0.03000002 366.66642222 10.99999999
0.03000000 10000.0000 300.000000
0.02601664 13870.87093875 360.87345569
0.02600000 10000.0000 260.000000
0.02510000 10000.0000 251.000000
0.02400000 417.66666666 10.02399999
0.01100001 909.18099165 10.00099999
0.01100000 10000.0000 110.000000
0.01000000 1100.00000 11.0000000
0.00999999 1100.00110 10.99999999
0.00665322 1503.18191792 10.00099999
0.00665321 130801.25048661 870.24818775
0.00510000 50000.0000 255.000000
0.00340470 3000.00000 10.2141000
0.00230000 5000.00000 11.5000000
0.00200000 5000.00000 10.0000000
0.00100000 31000.1000 31.0001000
0.00099999 11000.1100011 10.99999999
0.00051001 19607.65475186 10.00009999
0.00051000 100000.000 51.0000000
0.00050003 3999.76001439 1.99999999
0.00040000 2501576.4257 1000.63057028
0.00035100 30000.0000 10.5300000
0.00035000 30000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 210000.000 21.0000000
0.00009999 110011.00110011 10.99999999
0.00003500 300000.000 10.5000000
0.00003405 300000.000 10.2150000
0.00002000 500000.000 10.0000000
0.00001000 2100000.00 21.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
Trade History
Time Price
ARE [C]
You need to log in.
Time Price ARE
22:54:10 SELL 0.27452562 250.47221921
22:54:10 SELL 0.27452563 40.72339258
03:40:52 BUY 0.34903451 31.01030471
03:40:51 BUY 0.34903383 1257.85272213
03:40:51 BUY 0.34903383 52.33771953
03:35:52 BUY 0.34903383 1216.59448174
03:33:55 BUY 0.34903383 385.41179873
03:33:55 BUY 0.34903382 831.18238916
19:48:47 SELL 0.53000200 1729.93333333
18:36:57 SELL 0.53000200 817.50158133
18:36:57 SELL 0.53000200 408.75079066
18:36:56 BUY 0.53000200 4717.31314805
18:36:41 SELL 0.53000200 246.8731534
18:36:33 SELL 0.53000200 5924.95568166
13:49:57 SELL 0.48571200 53.9118420
22:58:57 SELL 0.48571200 60.9707040
22:57:37 SELL 0.48571200 31.2968640
09:40:15 SELL 0.48124215 831.18238916
05:03:00 SELL 0.48124214 971.80574025
05:02:46 SELL 0.48124214 2222.22222222
05:02:41 SELL 0.48124214 3469.14362828
05:02:39 SELL 0.48124214 1379.40948435
05:02:38 SELL 0.48124214 2343.2277743
05:02:38 SELL 0.48124215 415.5911944
01:25:16 SELL 0.48124214 113.568688
01:25:15 SELL 0.48124214 59.6347200
01:25:05 SELL 0.48124214 100.306236
01:24:53 SELL 0.48124214 51.6940880
21:56:36 SELL 0.48124214 21.87440609
21:54:02 SELL 0.48124214 86.5943200
21:53:57 SELL 0.48124214 102.0218175
21:53:57 SELL 0.48124214 102.0218175
21:53:52 SELL 0.48124214 84.0299400
21:53:48 SELL 0.48124214 83.31907491
21:23:12 SELL 0.48124214 552.54144651
21:17:23 SELL 0.48124214 1151.61538461
15:43:35 SELL 0.47700324 810.000000
15:43:35 SELL 0.47700325 426.04802908
15:43:35 SELL 0.47700326 335.42760353
09:26:11 SELL 0.47700325 10225.1526979
09:03:43 SELL 0.47700325 3690.56926467
09:03:43 SELL 0.47700337 503.1410994
09:03:42 SELL 0.47700338 1257.85272213
09:03:42 SELL 0.47700339 73.0000000
01:53:39 SELL 0.47700327 1654.34400
01:22:34 SELL 0.47700325 908.19645054
01:22:00 SELL 0.47700325 921.23076922
01:20:55 SELL 0.47700325 1151.61538461
01:20:41 SELL 0.47700325 921.23076922
01:19:54 SELL 0.47700325 921.23076922

ctellyc L1: i wont felt ur pain

usr7341 L4: Navoue, lol. thats free markets and capitalism. not a we-are-happy-investing-family

Navoue: usr7341, well... Lmao you're right. Don't come to a trading site to complain about losing money. At that point you probably have more fun on the slot machines. That's why they made dice sites

otokoam: But it could be... I dream of a world in which whales and fishes could be happy earning together lol

ctellyc L1: can someone tell me, why the trade no any move?

Navoue: otokoam, be the shark, not some skinny fish or fat ass whale

usr7341 L4: Navoue, i am trader for life. i know the risk/chances. thats the point. i always smile when i read complaints about lacking fairness, where ppl mean by fairness, equal profit distribution for all, where you prove them wrong, just by looking from the other guys perspective

Navoue: usr7341, money gotta come from somewhere. If you have a limited number of something, the guy with the most always controls that market

usr7341 L4: totally agree

otokoam: yeah, definitely it is better to start buying in an ICO, when you can easily see how many coins there are and where they are

Navoue: Some people trade coins, some people trade std's, it's all the same

tablepiece: Navoue, i give them for free

ctellyc L1: well sell back

sarfu786 L1: wow??? where it will stop?

ctellyc L1: cant investment full plan

usr7341 L4: anyway, nice to see btc moving into the direction of the 2nd SD. the volume is ofc not the best but slightly increased

marinin393: usr7341, what uuup thuuuug?

ctellyc L1: 94

usr7341 L4: marinin393, busy currently

bahasaket: zzz²

ETheHedgehog L1: Pony IB not active, does it take much to refill?

ctellyc L1: no fill

tablepiece: ETheHedgehog, believe 12 days last time not sure, check volume should tell you the story

bahasaket: ETheHedgehog, 1 week last time

tablepiece: bahasaket, thats like one crypto month

bahasaket: tablepiece, yup , i don't know why taking that much time it just takes 2 minute to refill ib

tablepiece: bahasaket, doesnt make much sense, almost looks like they wait till enough is dumped in the wall. its better to keep it open so yobit takes more fees. or they want to collect more fees making it last longer.

IAMSORRY: Pandemic( less staffs working, excessive workloads, etc)

usr7341 L4: tablepiece, lol. srsly? the vol in pony is like non-existing. what do you think how much fees yobit is collecting here? they are maybe focused on other staff, then the ib refill.

tablepiece: IAMSORRY, i thought they only had one midget in a basement working

IAMSORRY: tablepiece, combination of both in smooth professional approach

alexbidel: usr7341, oh no no no, i need pony ib

2freshmedia: But more INVEST

2freshmedia: Buy*

2freshmedia: I’m turning into a spammer haha

tablepiece: usr7341, maybe lol 1300% or so

usr7341 L4: i dont know how you would run an exchange, but i can imagine, having an exchange today is like having a fortress along the silk road back in medieval times. i

tablepiece: 1300$

2freshmedia: usr7341, I’d love to own an exchange

IAMSORRY: It requires only $ 1.5 mm to start and run

usr7341 L4: i did set up a simply fukking blog on my own hoster and i was attacked by bots every fukkinig day, so i had to reset the passwords every day. you could slow them down and so on. still, it was pointless. and why? just because they liked to grab my e-mail service (which is automatically included if you run a blog on a hoster) to spam mails around.

usr7341 L4: 2freshmedia, me too. its the modern gold mine. but its not for free, you need to pay a lot of attention for security

usr7341 L4: and btw, warden will for sure not come around every day here to explain which attacks he was able to block since you dont like to tell the attackers what you do to avoid them, right?

usr7341 L4: so, while we dont see them acting here, it doesnt mean, at least in my imagination, they are jobless

2freshmedia: usr7341, you always need big money to make real money

2freshmedia: If I could create a team and pay the way until it all comes together I’d love to

usr7341 L4: thats also one of the problems these days, ppl assume everything regarded to internet as an always being on demand available resource. like, the service provider would have an obligation to provide it, while at the same time paying (almost) ZERO fees for the service and forgetting about all the work that need to be done in the background

usr7341 L4: in my company there are around 1000 it guys doing every kind of job just to let our system running... just saying

bahasaket: theta on cmc 3000 here 10000 !!

usr7341 L4: i have the feeling, yobit earns maybe less than 5% of totally daily fees on us, traders here. rest is done via exchanging in major pairs...