Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03153900+ 0.1%0.1YobitCoin
DASH0.01266169- 2%2035.6DASH
ZEC0.00617961- 0.9%1496.6Zcash
ETH0.01905589- 1.1%949.7Ethereum
BCHABC0.04136348+ 1.1%497.1BitcoinCashABC
LTC0.00649200- 2.3%325Litecoin
ETC0.00113123+ 4.1%201EthereumClassic
BTCR566666.59+ 1.8%55.2Bitcoin
LAIKA0.00000019+ 5.6%38.6Laika Token
BTC$9087.64+ 1.9%26.9Bitcoin
EDC0.00000068- 4.3%25.1EDC blockchain
YO
0.14091802+ 0.3%11.9Yo Token
KBC0.00000085+ 16.5%10.6KaratBank Coin
ETHR10667.40+ 1.2%7.7Ethereum
BAN0.00000002- 50%7.6BANcoin
X100.00000001- 50%7.4X10 Token
ETH$172.89+ 1.1%6.4Ethereum
WOW0.00001145+ 33.2%3.6WOWcoin
USDR61.80- 0.5%3.3USD
WAVES0.00009599- 1.4%3.2Waves
LTC$58.64- 0.3%3.2Litecoin
GST0.00000011+ 10%3.1GameStars Token
X10R0.00- 42.5%3.1X10 Token
LTCR3658.29+ 0.5%2.9Litecoin
XRP0.00002615+ 0.6%2.8Ripple
ETCR625.00+ 4.6%2.5EthereumClassic
MICRO0.00000200- 1.5%2.5Micro
PLBT0.00049185- 2.5%2.3PolybiusCoin
DOGE0.00000026- 3.8%2.3Dogecoin
TRX0.00000203+ 5.2%2.1Tron Token
  • ARCT / ETH
  • Last: 0.00000099
  • 24High: 0.00000099
  • 24Low: 0.00000099
  • 24V: 0 ETH
BUY
0.00000130
Balance: 0.00000000 ETH
Amount:
ARCT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ARCT ETH
0.00000130 9530.77542447 0.01239000
0.00000131 1515.00000 0.00198465
0.00000260 330.92818481 0.00086041
0.00000289 194.2550627 0.00056139
0.00000330 1067.88649832 0.00352402
0.00000332 1982.52403634 0.00658197
0.00000338 7751.93798449 0.02620155
0.00000339 54810.64979185 0.18580810
0.00000392 3240.00000 0.01270080
0.00000404 2909.88617887 0.01175594
0.00000413 9129.57265447 0.03770513
0.00000604 500.000000 0.00302000
0.00000640 18159.54981794 0.11622111
0.00000660 489.82969894 0.00323287
0.00000777 1000.00000 0.00777000
0.00000780 820.43267549 0.00639937
0.00000804 500.000000 0.00402000
0.00001000 130.000000 0.00130000
0.00001180 30.0000000 0.00035400
0.00001200 279.00217921 0.00334802
0.00001400 383.10799927 0.00536351
0.00001500 6666.66666666 0.09999999
0.00001525 596.000000 0.00908900
0.00001528 596.000000 0.00910688
0.00001690 910.000000 0.01537900
0.00001691 506.40558275 0.00856331
0.00001700 95.13479863 0.00161729
0.00001790 193.9923842 0.00347246
0.00002700 10.0000000 0.00027000
0.00003000 4.00000000 0.00012000
0.00003961 700.000000 0.02772700
0.00003964 300.000000 0.01189200
0.00003984 4770.30666443 0.19004901
0.00003986 1925.33800939 0.07674397
0.00004000 10.0000000 0.00040000
0.00004988 2000.00000 0.09976000
0.00005000 502.08873822 0.02510443
0.00006999 11.39935878 0.00079784
0.00007980 20.0000000 0.00159600
0.00008000 2000.00000 0.16000000
0.00010000 30.0000000 0.00300000
0.00012800 20.0000000 0.00256000
0.00012880 2000.00000 0.25760000
0.00013110 125.52448389 0.01645625
0.00018022 22.87908478 0.00412326
0.00021992 546.000000 0.12007632
0.00022000 654.000000 0.14388000
0.00022066 456.000000 0.10062096
0.00022070 555.000000 0.12248850
0.00022073 18.13700579 0.00400338
SELL
0.00000078
Balance: 0.00000000 ARCT
Amount:
ARCT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ARCT ETH
0.00000078 130.000000 0.00010140
0.00000077 5000.00000 0.00385000
0.00000066 5000.00000 0.00330000
0.00000055 5000.00000 0.00275000
0.00000044 5000.00000 0.00220000
0.00000033 5000.00000 0.00165000
0.00000023 4401.987012 0.00101245
0.00000022 154018.73072036 0.03388412
0.00000021 12450.0000 0.00261450
0.00000020 1440.01488 0.00028800
0.00000017 590.28389411 0.00010034
0.00000007 1429.99999999 0.00010009
0.00000006 1769.63483333 0.00010617
0.00000004 7525.00000 0.00030100
0.00000003 12000.0000 0.00036000
0.00000002 92155.07980764 0.00184310
0.00000001 122142.98545765 0.00122142
Trade History
Time Price
ARCT [C]
You need to log in.
Time Price ARCT
17:50:08 SELL 0.00000099 194.2550627
17:50:08 SELL 0.00000100 0.42448090
14:04:09 SELL 0.00000100 299.5755191
14:04:09 SELL 0.00000100 300.000000
14:04:09 SELL 0.00000100 8404.4244809
21:32:33 SELL 0.00000100 1872.38595259
19:25:18 SELL 0.00000100 330.72956651
19:25:18 SELL 0.00000101 1089.1089097
07:40:57 BUY 0.00000139 1132.05193676
07:40:57 BUY 0.00000139 982.1428546
13:28:36 SELL 0.00000111 1000.00000
13:14:38 SELL 0.00000112 982.1428546
18:10:03 BUY 0.00000159 17.47596366
18:10:03 BUY 0.00000157 1000.00000
18:10:03 BUY 0.00000156 6893.67695789
18:10:03 BUY 0.00000155 284.9740932
10:07:31 BUY 0.00000150 20964.40715999
08:01:49 BUY 0.00000152 569.7923421
15:14:28 BUY 0.00000156 370.24556027
15:14:28 BUY 0.00000156 4026.67374742
11:38:34 BUY 0.00000156 169.04653506
11:10:25 BUY 0.00000156 108.23473055
08:52:00 BUY 0.00000156 98.17334228
03:44:19 SELL 0.00000122 931.56251688
03:44:19 SELL 0.00000123 82.11382113
03:44:19 SELL 0.00000155 2978.32366199
20:02:14 SELL 0.00000155 1767.88649832
20:02:14 SELL 0.00000158 1515.00000
20:02:14 SELL 0.00000163 50.03358101
12:03:36 SELL 0.00000163 256.71488524
22:14:34 BUY 0.00000170 1842.39168969
22:14:33 SELL 0.00000170 156.60831031
02:07:49 BUY 0.00000201 162.9092238
01:37:58 SELL 0.00000170 2273.39168969
12:20:56 SELL 0.00000170 810.000000
12:20:56 SELL 0.00000171 59.26432748
12:20:56 SELL 0.00000172 2059.1903961
16:44:07 SELL 0.00000172 2000.00000
21:19:52 SELL 0.00000218 300.000000
21:19:52 SELL 0.00000219 46.23076438

trannyc247: A total waste of time!

Murat07: Sell Liza, Liza next time go down !!!

gazader L0: trannyc247, you pumped and someone dumped on you =(

cryptosuccess25 L0: when Yoda start?

gazader L0: cryptosuccess25, quarter past never

Yanadia L1: Morning

btckwei L0: Hello

trannyc247: gazader, no I didn't pump. I always like to help out just to see what they could do.. I bought them off market with no intention to sell

trannyc247: How you been?

gazader L0: trannyc247, oh darn

leojona L0: qqq 10000x non stop!!

gazader L0: i've been well waiting for this yoda which hasn't appeared. who have you been?

leojona L0: yoda time not in this moment

gazader L0: how not who*

yusufwelo32 L0: QQQ crazy

trannyc247: Powerful Yoda! Bringing back serious playa

trannyc247: Chat froze up for some reason. Sorry

trannyc247: I've also learned that it really didn't take much to shut down/off some IB for good

yetis L0: To the moon!! QQQ

trannyc247: You won't see Trix and qqq IB anytime soon, imo

angelcy7 L0: kbc up

trannyc247: Better that way :-)

Murat07: Liza have bot !!!

muhammadsajawal L0: GST GOING TO0.00000018 WOW

mohsen100ri L0: dominikherzog, thanks

IAMSORRY: Is F1 race going-on with QQQ? WHAT a ride of the day in doge market!!!

Solomando: trannyc247, I think we can get TRIX refilled.

yetis L0: QQQ to 450... xD

mohsen100ri L0: guys do you know about yobitcodes?

yusufwelo32 L0: yetis, to 500

yusufwelo32 L0: Why do that in QQQ

yetis L0: yusufwelo32, sorry it wasn't for you it was for leojona

trannyc247: boerboon, refresh your browser or log out

mafias60 L0: hi

mafias60 L0: when YoDa comming on list?

kimo20 L1: how to shar yobit on twetter and fc

leojona L0: yusufwelo32, LOL funny

AliTay L0: QQQ what happened ? up or down ?

YassBTC: BCZERO

AltairHQ L1: btc to 9500 ?? :o

didtmdvlf40: Qqq is scam coin

didtmdvlf40: No buy

didtmdvlf40: The Yobbit Exchange uses only a small amount of paper for its coins. I've never brought more than a million acres.

talab369 L1: AliTay, i make from QQQ 25k doge . how its scam ?

tablepiece: didtmdvlf40, sounds more like the rolled acres into papers and smoked it :)

talab369 L1: didtmdvlf40, *

tablepiece: *you

trannyc247: Lol

trannyc247: Solomando, if that is normally done by buybacks, I haven't noticed any.

mzrmzrx L0: QQQ pump to 400..doge market