Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00827143+ 2.4%1910.4DASH
ZEC0.00517559+ 0.6%1640.3Zcash
ETH0.02304738+ 1.7%1635.7Ethereum
BCHABC0.02602346+ 1.3%495.4BitcoinCashABC
LTC0.00484155+ 1%343.9Litecoin
WAVES0.00011776+ 0.5%330.2Waves
ETC0.00075039+ 3.1%56.6EthereumClassic
BTC$8981.64- 4.1%21.5Bitcoin
BTCR643333.00- 3.2%13.1Bitcoin
ETH$205.10- 2.8%2.5Ethereum
ETHR14756.00- 2%2.3Ethereum
ZONTO$0.23- 21.9%2ZONTO Token
DOGE0.00000029+ 7.5%1.9Dogecoin
XGTC0.00000003 0%1.9GirlsTokenCoin
YO
0.10000000+ 0.1%1.9Yo Token
WOW0.00000116- 0.9%1.6WOWcoin
HEX0.00000045+ 2.3%1.6HEX Token
ZONTO0.00002783+ 7.1%1.3ZONTO Token
EOS0.00028116+ 0.5%1.2EOS Token
BTCT8848.6377396- 3.4%1.1Bitcoin
USDR71.98+ 0.7%1.1USD
ROOBEE0.00000042- 6.7%1Roobee
XRP0.00002198+ 1.5%0.9Ripple
PONY0.00000003 0%0.8Pony Token
INVEST0.00000121- 1.7%0.8INVEST
XEM0.00000479+ 7.7%0.8NewEconomyMovement
TRX0.00000166+ 0.7%0.7Tron Token
YOMI0.00000004 0%0.7Yomi Token
WATER0.00001125- 4.5%0.6WATER
ETCR474.08- 2.3%0.6EthereumClassic
IQNE0.00394450- 8.3%0.5iQeon
MICRO0.00000068 0%0.5Micro
LTCR3114.69- 2.6%0.5Litecoin
IQN0.00009191- 5.7%0.4iQeon
XRPR14.34- 1.3%0.4Ripple
IQN$0.80- 9.5%0.4iQeon
LTC$43.83- 2.8%0.4Litecoin
YUPA0.00000360- 0.3%0.3Osteria
DGB0.00000212 0%0.3DigiByte
YODA0.00000131- 3%0.3YoDollars
  • ARCO / DOGE
  • Last: 7.00010199
  • 24High: 7.00010199
  • 24Low: 7.00010199
  • 24V: 0 DOGE
BUY
8.43635897
Balance: 0.00000000 DOGE
Amount:
ARCO
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ARCO DOGE
8.43635897 11.5594320 97.51951784
8.43635898 1.97659187 16.67523857
12.00000323 1.80939950 21.71279984
12.00000325 1.78443236 21.41319411
14.24579025 12.6041208 179.5556612
14.40000390 1.78443236 25.69583294
16.90000459 0.29416388 4.97137092
17.28000468 1.78443233 30.83499901
21.97000597 1.85253702 40.70024938
24.99998610 0.81517677 20.37940791
24.99999993 0.54890000 13.72249996
25.00000000 7.25665596 181.416399
25.49999992 0.59880000 15.26939995
25.99999992 0.74850000 19.46099994
26.49999992 0.99800000 26.44699992
28.03518153 0.40000000 11.21407261
30.00000000 0.66800000 20.0400000
40.00000000 0.50000000 20.0000000
50.00000000 0.50000000 25.0000000
100.00000000 0.50000000 50.0000000
124.00000000 0.10000000 12.4000000
128.00000000 1.80266502 230.74112256
128.00000001 550.57138753 70473.13760934
142.99999999 6.07155983 868.23305562
149.00000000 2.01342281 299.99999869
150.00000000 6.84473151 1026.7097265
199.00000000 1.50753768 299.99999832
200.00000062 5.05038717 1010.07743713
240.00000000 0.66203703 158.8888872
270.00000000 0.53703703 144.9999981
293.03996991 0.15497490 45.41384003
300.00000000 0.50000000 150.000000
330.00000000 0.45454545 149.9999985
357.00000000 1.08472224 387.24583968
370.00000000 0.32432432 119.9999984
400.00000000 0.37500000 150.000000
437.00000000 0.68649885 299.99999745
502.00000000 0.02000182 10.04091364
537.00000000 0.50000000 268.500000
637.00000000 0.40000000 254.800000
737.00000000 0.20000000 147.400000
788.00000000 0.50000000 394.000000
790.00000000 0.03000008 23.7000632
791.00000000 93.29843517 73799.06221947
890.00000000 10.0000000 8900.00000
989.98050000 0.40000000 395.992200
989.98500000 6.00000000 5939.91000
1002.00000000 0.01000062 10.02062124
1002.99999999 0.02000000 20.05999999
1080.00001518 0.01000000 10.80000015
SELL
7.00000199
Balance: 0.00000000 ARCO
Amount:
ARCO
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ARCO DOGE
7.00000199 1.57142812 10.99999996
7.00000159 10.0000000 70.0000159
7.00000000 1.43000000 10.0100000
2.19283629 5.01633434 10.99999998
2.19283623 25.08167242 54.99999999
2.19283622 25.08167253 54.99999998
2.19283620 108.644616 238.23984689
1.07461259 10.23624709 10.99999999
1.07461251 15.0000000 16.11918765
0.50000000 22.0000000 11.0000000
0.49999928 20.00002888 10.00000003
0.10035000 101.64424514 10.19999999
0.10034538 6075.91957404 609.6904585
0.09000002 4255.31095138 382.97807073
0.07461251 150.000000 11.1918765
0.01005759 1093.70137378 10.99999999
0.01005753 1000.00000 10.0575300
0.01000000 1100.00000 11.0000000
0.00999999 1100.00110 10.99999999
0.00564600 1772.05100956 10.00499999
0.00563205 71344.61191041 401.81642151
0.00563204 1953.11112847 10.99999999
0.00563202 177.55618765 0.99999999
0.00300000 5000.00000 15.0000000
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00100579 10936.67664224 10.99999999
0.00100575 10000.0000 10.0575000
0.00100000 21000.0000 21.0000000
0.00099999 22000.2200022 21.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010001 99991.00089991 10.00009999
0.00010000 360000.000 36.0000000
0.00009999 110011.00110011 10.99999999
0.00003509 313479.62382445 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 2100000.00 21.0000000
0.00000999 2202202.2022022 21.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000111 180180.18018018 0.19999999
0.00000100 21000000.0 21.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 2100000000 21.0000000
Trade History
Time Price
ARCO [C]
You need to log in.
Time Price ARCO
13:32:28 SELL 7.00010199 22.17654622
07:29:33 SELL 10.00000059 4.96354376
10:10:31 SELL 10.00000059 2.10526315
00:29:23 SELL 10.00000059 2.93119250
00:29:23 SELL 10.00000269 1.09999970
00:29:23 SELL 10.00000271 5.00000000
23:23:25 SELL 10.00000272 3.79492389
23:12:22 SELL 10.00000273 1.80939950
23:12:22 SELL 10.00000274 1.55837316
18:22:56 BUY 16.90000459 1.00000000
08:20:09 BUY 16.90000459 0.55837317
08:20:09 BUY 16.90000458 0.25742201
08:19:52 BUY 16.90000458 0.81579518
21:57:56 BUY 13.00000353 1.85253705
01:32:13 SELL 13.49400659 0.81517671
01:32:13 SELL 13.49400668 1.07321719
01:32:13 SELL 13.49400679 0.88928368
01:32:13 SELL 13.49500679 0.81511629
01:32:13 SELL 13.4950068 2.90690753
01:32:06 SELL 13.4950068 0.79816656
01:32:06 SELL 13.49500681 1.85253704
01:32:06 SELL 13.49500682 2.59355185
07:57:54 BUY 24.99996829 0.40080050
22:43:06 BUY 13.49400689 0.75496771
22:43:06 SELL 13.49400689 0.81517669
22:25:33 BUY 16.0000000 6.10973349
13:21:05 SELL 15.86782091 15.75515639
13:21:05 SELL 15.86782093 1.00000000
13:21:05 SELL 15.86782094 12.6041208
15:43:17 BUY 15.83676692 0.91666665
16:58:10 BUY 15.78530171 0.64059708
16:58:10 BUY 15.37925537 0.35940292
16:55:45 BUY 15.37925537 3.52854249
13:36:30 BUY 15.37925537 4.00000000
13:35:28 BUY 15.37925537 5.00000000
13:35:22 BUY 15.37925537 5.00000000
13:32:51 BUY 15.37925537 5.00000000
13:30:46 BUY 15.37925537 3.79775459
04:06:59 BUY 13.71889752 14.98085171
04:06:59 BUY 13.7017083 12.4999989
04:06:59 BUY 13.70170829 10.07132747
04:06:58 BUY 13.70170829 37.59928848
09:57:14 SELL 12.0000000 14.92511068
14:02:56 SELL 12.0000000 2.87568688
04:07:14 SELL 12.0000000 0.87550257
04:07:14 SELL 12.00000046 0.99999996
10:51:03 SELL 12.0000000 124.0831247
10:51:03 SELL 12.0000001 0.91666665
15:54:32 SELL 12.0000000 1.05934702
12:43:41 SELL 12.0000000 406.75261568

marinin393: tablepiece, and they want me there, they want that I do commissioning there... but still I even cant go to the office in Moscow and them want, that I travel thru the whole country lol

tablepiece: marinin393, take the train, comfy two day trip :)

marinin393: tablepiece, yes it iz youre right, but the richest place in sense of oil and gas is still siberia, like Tjumen and other shitholes. And ofc I was there lol, in some holes there are no rodes, so I hade to fly there 2,5 hrs with the heli...

tablepiece: think transiberian doesnt go through that one though

tablepiece: marinin393, Tjumen close to China no?

marinin393: tablepiece, no way! I never again travel with the train in russia excrpt from moscow to st petersburg!

tablepiece: damn swamp i imagine

tablepiece: marinin393, well small holdiay, maybe its just me that would enjoy that lol

marinin393: tablepiece, no not at all, its the beginning of west siberia, its kinda midle russia. Nearby china is Irkutsk and other citys

thuanico L1: Vietnam tall is do

marinin393: tablepiece, you ever been in russia and travel by traine? yeah in Europe I like to travel by traine but not in russia, it took way to long and in my opinion its not confortable at all!

thuanico L1: Every sell yoda, vietnam will buy

marinin393: thuanico, go Vietnam go! :D

tablepiece: marinin393, never been in Russia, had a 17 hours delay in the US though taking a train lol

marinin393: tablepiece, how is that possible? :D

tablepiece: marinin393, they have one track, someone even called the police cause there was a stranger walking in the town the whole day

marinin393: tablepiece, was the stranger you? :D

Bnance10: tablepiece, what town and state was it?

marinin393: Bnance10, Shithole US style :D

tablepiece: Bnance10, Grand Junction Colorado

tablepiece: marinin393, yup reading very suspisciously a book on a bench

Bnance10: tablepiece, oh, wow! Many places are full with paranoid people.

tablepiece: beautifull trip, from Denver to Salt lake, through the mountains into rough nature.

tablepiece: Bnance10, nah i can understand, i dont mind. friendly folks out there :)

tablepiece: just had enough of coffee places after 7 hours lol

marinin393: tablepiece, yeah that sounds nice! Like my working trips thru whole russia :D I was sometimes in the arctic north...

marinin393: well guy its 6:05 I go to sleep. see yall tmrw

theodorebizta L1: Yoda is dump

tablepiece: marinin393, real nature would love to take a year and travel around. 70% of Russia is basicly a sort of autonomous state no?

cryptoya11: tablepiece, how r u ghost

tablepiece: cryptoya11, doing good long days :) how about you, making some good late night deals?

easteregg69: Set up on Brave now.

easteregg69: Means i gets paid in BAT for watching ads.

easteregg69: A new penny for compound.

Chizane L1: I want to drink some water

easteregg69: Chizane, Getting 3% day. And it's only down 300%.

easteregg69: I have seen worse.

Coinminor L1: 1337

Coinminor L1: *****

easteregg69: Coinminor, Elite.

ijames42 L1: easteregg69, i have brave installed and i aint got any BAT yet?

easteregg69: ijames42, Turn on windows notifications in tray or you wont get the ads notifications..

Chizane L1: easteregg69, yes you are right, but water sustains for long term

easteregg69: ijames42, And set it to 5 ads per hour in settings.

easteregg69: Chizane, Can't prove you wrong man.

ijames42 L1: easteregg69, ahh ok i will do that cheers

easteregg69: ijames42, Everyday ;-)

oransbata L1: hello

Emmyfresh07 L0: hi

Bnance10: I see all kinds of different gimmicks in crypto.. but right now, I can get BAT off the market here for 2,243 sat per token. It looks like a good coin