Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500 0%0.1YobitCoin
ETH0.02726682- 1.4%2012.4Ethereum
DASH0.01039478- 3.4%1799.1DASH
ZEC0.00616564- 3.5%1521.2Zcash
BCHABC0.03900887- 4.4%499.1BitcoinCashABC
WAVES0.00013592- 6.6%320.7Waves
LTC0.00784013- 0.4%285.7Litecoin
ETC0.00088962+ 0.7%83.7EthereumClassic
BTCR616116.00- 0.8%13.9Bitcoin
ETHR16849.50- 2.1%6.8Ethereum
EDC0.00000043+ 4.9%4.6EDC blockchain
BTC$9753.04- 2%4.2Bitcoin
ETH$265.52- 3%3.8Ethereum
ALISA0.00000022- 26.7%2.8ALISA
CLUB0.00000225- 15.5%2.7ClubCoin
SEDO0.00001471+ 4%2.4SEDO PoW Token
YO
0.11685789+ 1.7%2Yo Token
WOW0.00000345+ 34.3%1.7WOWcoin
XRP0.00002813- 1.2%1.7Ripple
USDR62.87+ 0.1%1.5USD
YODA0.00000255- 28.4%1.3YoDollars
DOGE0.00000026- 3.8%1.1Dogecoin
PONY0.00000003- 25%1Pony Token
GCR0.00000056- 17.7%1GCR Coin
LTCR4785.41- 1.6%1Litecoin
KBC0.00000052- 1.9%0.9KaratBank Coin
TRX0.00000207- 3.3%0.7Tron Token
MICRO0.00000189- 0.6%0.7Micro
WAVESR84.80- 6.9%0.6Waves
XRPR17.31- 2.6%0.5Ripple
  • APT / ETH
  • Last: 0.00000200
  • 24High: 0.00000200
  • 24Low: 0.00000200
  • 24V: 0 ETH
BUY
0.00000618
Balance: 0.00000000 ETH
Amount:
APT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price APT ETH
0.00000618 8432.7771767 0.05211456
0.00002000 75.00004375 0.00150000
0.00002222 38.3329650 0.00085175
0.00003500 7.00000000 0.00024500
0.00007564 20.0000000 0.00151280
0.00009988 28.0000000 0.00279664
0.00010000 45.04008889 0.00450400
0.00016341 37.0000000 0.00604617
0.00016397 28.7483218 0.00471386
0.00017328 2027.50338765 0.35132578
0.00018756 23.7483218 0.00445423
0.00020500 86.53754398 0.01774019
0.00021999 4824.24321149 1.06128526
0.00022000 1441.86052693 0.31720931
0.00024193 193.14020328 0.04672640
0.00025000 129.35450764 0.03233862
0.00026413 0.38505699 0.00010170
0.00027360 7.71384830 0.00211050
0.00029000 12.0000000 0.00348000
0.00029500 687.27158562 0.20274511
0.00030401 2.00000000 0.00060802
0.00033493 49.53184173 0.01658969
0.00033500 25.0000000 0.00837500
0.00040000 1286.1453555 0.51445814
0.00040100 100.000000 0.04010000
0.00044250 27.11864406 0.01199999
0.00050000 598.8024401 0.29940122
0.00098000 20.0000000 0.01960000
0.00100000 4927.29158425 4.92729158
0.00205000 4007.14132709 8.21463972
0.00300000 6.76826666 0.02030479
0.00400000 100.000000 0.40000000
0.00505505 10.63160819 0.05374331
0.01000000 4.00000000 0.04000000
0.01000008 2.68191217 0.02681933
0.01386800 4.00000000 0.05547200
0.01396825 45.29999999 0.63276172
0.02793650 45.29999999 1.26552344
0.04888888 45.29999999 2.21466626
0.08380952 45.29999999 3.79657125
0.24800000 8.00000000 1.98400000
0.25142857 45.29999999 11.38971421
0.98000000 4.00000000 3.92000000
1.00000000 3.12321245 3.12321245
2.00000000 3.12321245 6.24642490
3.00000000 3.12321245 9.36963735
4.00000000 3.12321245 12.4928498
5.00000000 3.12321245 15.61606225
SELL
0.00000132
Balance: 0.00000000 APT
Amount:
APT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price APT ETH
0.00000132 680.000000 0.00089760
0.00000036 1800.00000 0.00064800
0.00000032 979.00760977 0.00031328
0.00000029 45151.1100 0.01309382
0.00000028 71428.57142857 0.01999999
0.00000027 370.4074074 0.00010000
0.00000026 722.32074312 0.00018780
0.00000016 27772.8125 0.00444365
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 170000.000 0.00170000
Trade History
Time Price
APT [C]
You need to log in.
Time Price APT
22:31:36 SELL 0.00000200 250.000000
22:31:35 SELL 0.00000210 13.53019788
14:48:50 SELL 0.00000210 266.46980212
14:34:42 SELL 0.00000256 3417.64313159
14:34:42 SELL 0.00000257 428.0155617
16:32:12 BUY 0.00000211 1953.04442822
16:32:12 SELL 0.00000211 4587.11848341
16:32:12 SELL 0.00002221 2512.49338599
16:32:11 SELL 0.00002221 5880.14261268
16:32:11 BUY 0.00002221 152.94437053
13:38:27 SELL 0.00000211 52.62912709
13:16:54 SELL 0.00000209 65.3482624
13:16:54 SELL 0.00000368 28.0000000
07:28:53 BUY 0.00000600 1.79578932
07:27:10 SELL 0.00000600 16.6666667
07:26:33 SELL 0.00000212 34.96698104
07:26:33 SELL 0.00000600 16.6666667
18:56:08 SELL 0.00000500 43.37305389
18:39:46 BUY 0.00021999 20.8401121
18:37:30 BUY 0.00021999 5199.59366726
18:37:13 BUY 0.00021999 44682.32300915
18:37:13 BUY 0.00021000 1.50000003
18:37:13 BUY 0.00020050 0.63751995
18:37:13 BUY 0.00020000 142.01604347
18:37:13 BUY 0.00020000 7.53916666
18:37:13 BUY 0.00018000 13.82816462
18:37:13 BUY 0.00015000 351.91928476
18:37:13 BUY 0.00014800 20.0000000
18:37:13 BUY 0.00010000 33.89830508
18:37:13 BUY 0.00007000 1.71108291
18:37:12 BUY 0.00006384 1000.00000
18:37:12 BUY 0.00003400 492.23963271
18:37:12 BUY 0.00002384 617.000000
18:37:12 BUY 0.00002382 40.0000000
18:37:12 BUY 0.00001188 413.50799039
18:37:12 BUY 0.00001168 80.0000000
18:37:12 BUY 0.00000476 1405.43342983
18:37:12 BUY 0.00000475 849.85835694
18:37:12 BUY 0.00000392 52.98132886
18:37:12 BUY 0.00000390 314.93781842

placebo1977: NewWorldCoin, no :)

usr7341 L1: Random lol

placebo1977: Merkato, nice i'm liza dev lol

placebo1977: usr7341, the 302% asshole is back

bahasaket: waw pony 2 sat like placebo said pony never drop below 10 sat ahahaha

usr7341 L1: I wonder what will happen with X10?

K9crypts: placebo1977, hi

Liepo L1: Sumino88,udh ane sell di 27

K9crypts: Liepo, who is ane

placebo1977: bahasaket, placebo said it will never drop below 1 sat

K9crypts: placebo1977, could u pump yo to 0.135 again

Liepo L1: K9crypts,are you +62?

bahasaket: placebo1977, ahahahahaahahaha where is the people who will buy the hole pony if it drops below 5 sat ? hahaha

K9crypts: Liepo, I am k9

klasjoha L1: bahasaket, Well i buy.. its cheap

bahasaket: klasjoha, well done , you stucked there forever

klasjoha L1: bahasaket, we Will see.. Im not so scores about that

klasjoha L1: scared

Hrfhrfmiti L0: Qws

andersoncalde L0: Tu sabes amigo tranquiss al sell alisa 40 mil

Tareq143 L0: Why can't I send bitcoin to the bitcoin Balance

placebo1977: K9crypts, for sure

placebo1977: bahasaket, who is saying that they aren't buying? ;)

bahasaket: placebo1977, i see only sells

bahasaket: alexbidel, where are you noob

placebo1977: bahasaket, ok

bahasaket: blacksmith, where are your plans lol ?

Markjurk12: investbox mostly sections filled with crap coins like liza, qqq and yone

Yanadia L0: Liepo, Yoda pump its good for Yoda holder , thats all .i dont ve Yoda :)

GILLBATES: Trying Bittrex again and its pretty pimp at the moment , ciome on catch up Yobit , no stop loss

hani20980: why all yobit coins dump YODA - ALISA - PONY - YO ??

bahasaket: hani20980, because its yobit

dankcavernsof L0: hani20980, jesus is dead

GILLBATES: hani20980, i guess thats what they do and try to get people to sell at a loss , then scoop them up and make you pay more , thats trading rigfht

GILLBATES: smart

hani20980: GILLBATES, o__O

vincetcm L2: GILLBATES, hi, Should I buy alisa?

glowbox907: good job idiots on alisa

aramzam19 L0: hello

aramzam19 L0: Should i buy YODA

GILLBATES: vincetcm, i cant say im at a loss

GILLBATES: vincetcm, i paid more and have just invested , so the current price is a good entry i guess

usr7341 L1: hani20980, inflation

GILLBATES: aramzam19, i paid more and have just invested , so the current price is a good entry i guess

aramzam19 L0: GILLBATES, Thanks man

GILLBATES: thats all i can say at the moment

Xsimple L1: Finally crypto talk

hani20980: Xsimple, what about it ?

bahasaket: yobit slepping mode active

glowbox907: bahasaket, they dont give 2 shits bro