Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00798613- 2.6%1465.2DASH
ZEC0.00532452- 2.2%1256.5Zcash
ETH0.02469797- 2.1%1043.5Ethereum
BCHABC0.02595631- 2.1%507.8BitcoinCashABC
LTC0.00484954- 1.5%316.5Litecoin
WAVES0.00011462- 1%307.5Waves
ETC0.00070565- 2.5%66.2EthereumClassic
BTCR680600.00+ 3.2%19.7Bitcoin
YO
0.10000038- 0.4%7.6Yo Token
BTC$9931.11+ 2.2%7.3Bitcoin
ETHR16695.00+ 0.2%3.6Ethereum
ETH$244.52+ 0.3%3.2Ethereum
DOGE0.00000027+ 3.9%2.9Dogecoin
HEXE0.00001702+ 0.5%2.8HEX Token
GNOW26.16409224+ 10.6%2Gnosis
TRX0.00000174- 1.2%1.9Tron Token
EOS0.00029854- 3.4%1.5EOS Token
WOW0.00000022- 18.6%1.5WOWcoin
BTCT9750.0001000+ 0.7%1.4Bitcoin
USDR68.90+ 1.3%1.4USD
XRP0.00002068- 3%1.3Ripple
USDT$1.01- 0.4%1.2Tether USD ERC20
ROOBEE0.00000042 0%1.2Roobee
ZONTO$0.27- 15.1%1.1ZONTO Token
KBC0.00000042+ 13.6%1KaratBank Coin
DOGER0.18+ 2.4%1Dogecoin
USDTR69.16- 0.5%0.7Tether USD ERC20
WATER0.00001361- 5.3%0.7WATER
LAIKA0.00000004+ 100%0.7Laika Token
IQNE0.00408508+ 1.2%0.6iQeon
YUPA0.00000590- 2%0.6Osteria
INVEST0.00000109- 1.9%0.5INVEST
IQN0.00010053+ 2.6%0.5iQeon
LTC$47.32- 0.4%0.4Litecoin
XRP$0.20+ 0.6%0.4Ripple
IQN$1.00+ 1.6%0.4iQeon
TRXR1.18+ 2.1%0.4Tron Token
LTCR3269.54+ 1.4%0.4Litecoin
ETCR481.61+ 1.4%0.4EthereumClassic
XRPR13.98- 0.9%0.4Ripple
  • APT / ETH
  • Last: 0.00000132
  • 24High: 0.00000132
  • 24Low: 0.00000132
  • 24V: 0 ETH
BUY
0.00000218
Balance: 0.00000000 ETH
Amount:
APT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price APT ETH
0.00000218 2649.10119267 0.00577504
0.00000219 87.85920637 0.00019241
0.00000713 79.5105940 0.00056691
0.00001440 80.0000000 0.00115200
0.00001442 75.5350643 0.00108921
0.00003257 74.73995836 0.00243428
0.00003500 7.00000000 0.00024500
0.00004363 79.5105940 0.00346904
0.00007564 20.0000000 0.00151280
0.00009988 128.000000 0.01278464
0.00016341 37.0000000 0.00604617
0.00017208 280.000000 0.04818240
0.00017328 2000.00000 0.34656000
0.00021999 4824.24321149 1.06128526
0.00022000 1441.86052693 0.31720931
0.00024193 193.14020328 0.04672640
0.00025000 129.35450764 0.03233862
0.00026413 0.38505699 0.00010170
0.00027360 7.71384830 0.00211050
0.00029000 12.0000000 0.00348000
0.00029500 687.27158562 0.20274511
0.00030401 2.00000000 0.00060802
0.00033493 49.53184173 0.01658969
0.00033500 25.0000000 0.00837500
0.00040000 1286.1453555 0.51445814
0.00040100 100.000000 0.04010000
0.00044250 27.11864406 0.01199999
0.00050000 598.8024401 0.29940122
0.00098000 20.0000000 0.01960000
0.00100000 4927.29158425 4.92729158
0.00205000 4007.14132709 8.21463972
0.00300000 6.76826666 0.02030479
0.00400000 100.000000 0.40000000
0.00505505 10.63160819 0.05374331
0.01000000 4.00000000 0.04000000
0.01000008 2.68191217 0.02681933
0.01386800 4.00000000 0.05547200
0.01396825 45.29999999 0.63276172
0.02793650 45.29999999 1.26552344
0.04888888 45.29999999 2.21466626
0.08380952 45.29999999 3.79657125
0.24800000 8.00000000 1.98400000
0.25142857 45.29999999 11.38971421
0.98000000 4.00000000 3.92000000
1.00000000 3.12321245 3.12321245
2.00000000 3.12321245 6.24642490
3.00000000 3.12321245 9.36963735
4.00000000 3.12321245 12.4928498
5.00000000 3.12321245 15.61606225
SELL
0.00000066
Balance: 0.00000000 APT
Amount:
APT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price APT ETH
0.00000066 151.54545454 0.00010001
0.00000034 294.17647058 0.00010001
0.00000033 2266.73634547 0.00074802
0.00000032 979.00760977 0.00031328
0.00000030 333.39999999 0.00010001
0.00000029 45496.00655172 0.01319384
0.00000028 71785.78571428 0.02010001
0.00000027 370.4074074 0.00010000
0.00000026 722.32074312 0.00018780
0.00000016 27772.8125 0.00444365
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 170000.000 0.00170000
Trade History
Time Price
APT [C]
You need to log in.
Time Price APT
01:19:30 SELL 0.00000132 680.000000
09:11:28 BUY 0.00000137 3410.82069437
06:30:08 BUY 0.00000140 2366.03285244
23:15:34 BUY 0.00000171 173.181185
22:31:36 SELL 0.00000200 250.000000
22:31:35 SELL 0.00000210 13.53019788
14:48:50 SELL 0.00000210 266.46980212
14:34:42 SELL 0.00000256 3417.64313159
14:34:42 SELL 0.00000257 428.0155617
16:32:12 BUY 0.00000211 1953.04442822
16:32:12 SELL 0.00000211 4587.11848341
16:32:12 SELL 0.00002221 2512.49338599
16:32:11 SELL 0.00002221 5880.14261268
16:32:11 BUY 0.00002221 152.94437053
13:38:27 SELL 0.00000211 52.62912709
13:16:54 SELL 0.00000209 65.3482624
13:16:54 SELL 0.00000368 28.0000000
07:28:53 BUY 0.00000600 1.79578932
07:27:10 SELL 0.00000600 16.6666667
07:26:33 SELL 0.00000212 34.96698104
07:26:33 SELL 0.00000600 16.6666667
18:56:08 SELL 0.00000500 43.37305389
18:39:46 BUY 0.00021999 20.8401121
18:37:30 BUY 0.00021999 5199.59366726
18:37:13 BUY 0.00021999 44682.32300915
18:37:13 BUY 0.00021000 1.50000003
18:37:13 BUY 0.00020050 0.63751995
18:37:13 BUY 0.00020000 142.01604347
18:37:13 BUY 0.00020000 7.53916666
18:37:13 BUY 0.00018000 13.82816462
18:37:13 BUY 0.00015000 351.91928476
18:37:13 BUY 0.00014800 20.0000000
18:37:13 BUY 0.00010000 33.89830508
18:37:13 BUY 0.00007000 1.71108291
18:37:12 BUY 0.00006384 1000.00000
18:37:12 BUY 0.00003400 492.23963271
18:37:12 BUY 0.00002384 617.000000
18:37:12 BUY 0.00002382 40.0000000
18:37:12 BUY 0.00001188 413.50799039
18:37:12 BUY 0.00001168 80.0000000
18:37:12 BUY 0.00000476 1405.43342983
18:37:12 BUY 0.00000475 849.85835694
18:37:12 BUY 0.00000392 52.98132886
18:37:12 BUY 0.00000390 314.93781842
18:37:12 BUY 0.00000390 128.000000
01:00:15 SELL 0.00000202 100.000000
00:40:15 SELL 0.00000205 53.65853658
00:20:12 SELL 0.00000208 228.000000
21:34:59 SELL 0.00000209 1128.56866357
22:25:15 SELL 0.00000209 1344.12931977

bay007 L0: i will never have value

bay007 L0: it will never have value

fagner: It is the norm for devs to dump a few coins after listing for capital. But every day?

Lordjansiee L1: cant find dice

placebo1977: fagner, man, if you are dev, and you can dump every day for 0.10 BTC then that is 3 BTC per month, you already have to work more than 1 year to get that money

aricyk L1: does anyone know what the point of DICE Token is since it does not trade?

zazam L0: When can SECN coin and NCOİN coin go into action? We became a tree of waiting.

Saepulrizal: Now my 7m dice change to 12m, dice everytime :)

AceBoy1989: aricyk, it will start to trade one day , but the question is when

aricyk L1: AceBoy1989, fair enough :) thought maybe they said something in the chat and i missed it as ive been a bit busy in the last 2 days

pokertronik: whh

pokertronik: Is anyone selling Dice?

Elo86: pokertronik, How much would you pay

fagner: placebo1977, +1

Shedyfrinkz L0: Who is buying CNG?

placebo1977: aricyk, to play, what else?

bashwatch L0: Yes

aricyk L1: placebo1977, lol like we were all getting bored and they had to find a way to keep us entertained ha ha

mohamad1221: hello

mohamad1221: What can i do with DICE coin ?

yusufwelo32 L0: mohamad1221, nothing it is for fun

foolad: gno/waves 50 x !!!

foolad: oh no 500 x !!!

placebo1977: foolad, yeah, and with one sell -99.98% wooow

AceBoy1989: btc seems very strong

foolad: placebo1977, who buy in peak ! lol

placebo1977: foolad, nobody as it was all fake

foolad: foolad, yeah alright

Micha54 L0: kann mir Jemand sagen wie schließe ich diese Konto?

tablepiece: Micha54, you cant just it will be spam if you dont login

tablepiece: why close anyway, had two free airdrops, risk free ieo's and great trading pairs :)

Micha54 L0: ich ziehe mich zurück

deepakchauhan94 L0: how to withdraw dice coin

work002 L1: placebo1977, hhhh no bb

work002 L1: deepakchauhan94, impossible is scamm

Jisuri: work002, its not scam if its free lol

Merkato: Jisuri, idiot think same

Merkato: Jisuri, not necessary ;)

RoadMapper: CHILL no trades almost half year??

djqbic L1: good morning:)

djqbic L1: deepakchauhan94,

djqbic L1: work002,

2freshmedia: deepakchauhan94, send it to me ill withdraw it from you.

2freshmedia: work002, losers r a scam.

djqbic L1: 2freshmedia, hi Two fresh\

2freshmedia: hey bro

djqbic L1: isany good fighter fom my\?

djqbic L1: goog:) lest play profit

djqbic L1: any spammer will say something interesting?

djqbic L1: good..whoo have fight?