Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
DASH | 0.00691992 | - 1.2% | 1668.1 | DASH |
ETH | 0.02003355 | + 1.7% | 1629.6 | Ethereum |
ZEC | 0.00397443 | - 0.1% | 1313.7 | Zcash |
BCHABC | 0.02829853 | - 1% | 696.4 | BitcoinCashABC |
LTC | 0.00610707 | + 0.3% | 515.8 | Litecoin |
ETC | 0.00052071 | + 0.6% | 75.9 | EthereumClassic |
BTC | R490212.00 | - 0.2% | 40.8 | Bitcoin |
YO | 0.14250001 | + 1.1% | 29.3 | Yo Token |
BTC | $7675.08 | - 1.1% | 14.5 | Bitcoin |
EDC | 0.00000090 | - 3.3% | 12.3 | EDC blockchain |
BGP | 0.00000180 | - 20% | 6.9 | Big Capital |
ETH | R9814.90 | + 0.7% | 6.2 | Ethereum |
XRP | $0.23 | - 1.3% | 5.7 | Ripple |
WOW | 0.00003365 | + 4.6% | 5.1 | WOWcoin |
DASH | E0.34863248 | + 2% | 4.8 | DASH |
SEX | 0.00016714 | - 2.7% | 4.2 | Sex Token |
CNN | E0.00000037 | + 8.9% | 4 | CNN Token |
XRP | 0.00003081 | + 1.1% | 3.9 | Ripple |
ETH | $154.66 | + 1.4% | 3.8 | Ethereum |
KBC | 0.00000394 | - 2% | 2.8 | KaratBank Coin |
DOGE | 0.00000030 | + 3.5% | 2.4 | Dogecoin |
MICRO | 0.00000198 | - 5.8% | 2.3 | Micro |
GCR | 0.00000329 | + 6.2% | 2 | GCR Coin |
LTC | R3012.37 | + 0.8% | 1.5 | Litecoin |
QQQ | D0.00002640 | + 8.2% | 1.3 | QQQ |
DOGE | $0.00 | + 2.7% | 1.1 | Dogecoin |
USD | R63.56 | - 0.4% | 1.1 | USD |
DGB | 0.00000088 | + 3.6% | 1.1 | DigiByte |
INXT | 0.00012895 | + 12.8% | 1.1 | Internxt |
- APT / DOGE
- Last: 0.11000000
- 24High: 0.14999207
- 24Low: 0.11000000
- 24V: 1727.19 DOGE
Price | APT | DOGE |
---|
0.14999204 | 1217.05763884 | 182.54895804 |
0.14999205 | 933.89873643 | 140.07738596 |
0.15000000 | 2225.00000 | 333.750000 |
0.16000000 | 6148.83398606 | 983.81343776 |
0.16800000 | 3314.85111738 | 556.89498771 |
0.18000000 | 5064.97377194 | 911.69527894 |
0.19006910 | 1052.24889261 | 199.99999999 |
0.19007000 | 304.81969201 | 57.93707886 |
0.29000000 | 3159.85286755 | 916.35733158 |
0.31000000 | 3193.33417529 | 989.93359433 |
0.33000000 | 2736.11953745 | 902.91944735 |
0.33348525 | 60.00188638 | 20.00974407 |
0.38000000 | 2492.3933831 | 947.10948557 |
0.39000000 | 2492.3933831 | 972.0334194 |
0.40000000 | 920.6379155 | 368.2551662 |
0.46000000 | 1138.02921984 | 523.49344112 |
0.48000000 | 1122.62968931 | 538.86225086 |
0.49999989 | 47.2669000 | 23.6334448 |
0.50000000 | 776.000000 | 388.000000 |
0.57000000 | 3488.9064128 | 1988.67665529 |
0.58000000 | 3252.51724136 | 1886.45999998 |
0.86800000 | 20.0000000 | 17.3600000 |
0.88000000 | 5761.63368552 | 5070.23764325 |
0.94642153 | 1707.06368694 | 1615.6018264 |
0.94642200 | 1111.66611111 | 1052.1052642 |
1.40000000 | 99.98000399 | 139.97200558 |
1.68000000 | 11714.01463789 | 19679.54459165 |
1.70000000 | 977.87037932 | 1662.37964484 |
1.88999959 | 21.9955912 | 41.57165834 |
3.79925000 | 5.00000043 | 18.99625163 |
3.88000000 | 21714.01463789 | 84250.37679501 |
4.85000000 | 1792.91212091 | 8695.62378641 |
5.00000000 | 1033.99120091 | 5169.95600455 |
5.88000000 | 38720.81735897 | 227678.40607074 |
6.00000000 | 2005.00000019 | 12030.00000114 |
8.88000000 | 58720.81735897 | 521440.85814765 |
9.99999999 | 117.1077013 | 1171.07701182 |
18.80000000 | 10.0000000 | 188.000000 |
18.88000000 | 111686.91905388 | 2108649.03173725 |
98.50010022 | 5.00000139 | 492.50063801 |
99.00000000 | 7.08745727 | 701.65826973 |
100.00000000 | 899.000000 | 89900.0000 |
9000.00000000 | 5.00000003 | 45000.00027 |
Price | APT | DOGE |
---|
0.11000000 | 6236.67414794 | 686.03415627 |
0.10000000 | 9554.2385314 | 955.42385314 |
0.09000000 | 5777.429149 | 519.96862341 |
0.07000000 | 10558.55517929 | 739.09886255 |
0.06000000 | 10496.61529882 | 629.79691792 |
0.05000000 | 4190.3765796 | 209.51882898 |
0.04565000 | 13096.40251916 | 597.85077499 |
0.04004567 | 274.68637682 | 10.99999999 |
0.02000000 | 34767.930177 | 695.35860354 |
0.01030000 | 64388.62151456 | 663.20280159 |
0.01002900 | 10000.0000 | 100.290000 |
0.01000003 | 3000.00000 | 30.0000900 |
0.01000000 | 91111.252319 | 911.11252319 |
0.00928761 | 3230.1097925 | 30.0000000 |
0.00784250 | 27317.68520357 | 214.2389462 |
0.00600000 | 153035.94462833 | 918.21566776 |
0.00504565 | 1982.10339599 | 10.00099999 |
0.00500001 | 2199.99560 | 10.99999999 |
0.00500000 | 120000.000 | 600.000000 |
0.00480000 | 2100.00000 | 10.0800000 |
0.00051003 | 100000.000 | 51.0030000 |
0.00050457 | 19819.05384783 | 10.00009999 |
0.00050000 | 1000000.00 | 500.000000 |
0.00048000 | 21000.0000 | 10.0800000 |
0.00020001 | 49998.00009999 | 10.00009999 |
0.00020000 | 2280000.00 | 456.000000 |
0.00011047 | 90523.21897347 | 10.00009999 |
0.00011002 | 18178.51299763 | 1.99999999 |
0.00010000 | 4999994.99999917 | 499.99949999 |
0.00002001 | 10994.50274862 | 0.21999999 |
0.00001000 | 49999999.99999999 | 499.99999999 |
0.00000002 | 5000000.00 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | APT |
---|
22:41:42 | SELL | 0.11000000 | 995.88606169 |
22:15:38 | SELL | 0.11100000 | 3400.20815052 |
22:08:00 | SELL | 0.11100000 | 362.68901403 |
22:00:44 | SELL | 0.11100001 | 99.09909017 |
21:33:02 | BUY | 0.14999207 | 75.0000000 |
21:33:00 | BUY | 0.14999207 | 75.0000000 |
21:30:46 | BUY | 0.14999207 | 100.000000 |
03:00:17 | SELL | 0.11100000 | 823.50659535 |
21:35:01 | BUY | 0.11790000 | 1128.56866356 |
21:34:59 | SELL | 0.13000000 | 4083.13465575 |
21:34:59 | SELL | 0.13100000 | 3338.09648778 |
21:34:57 | SELL | 0.13500000 | 1777.21367555 |
21:34:57 | SELL | 0.13800000 | 35.61476514 |
21:34:57 | SELL | 0.13800000 | 3625.65688138 |
22:12:30 | SELL | 0.13100000 | 600.000000 |
09:51:16 | SELL | 0.13000000 | 175.000000 |
22:33:38 | BUY | 0.19006251 | 63.13712262 |
19:14:13 | BUY | 0.19006256 | 52.66686926 |
11:27:47 | SELL | 0.13000000 | 2065.33464486 |
11:27:47 | SELL | 0.15000000 | 928.66535514 |
15:22:01 | SELL | 0.15000000 | 2625.00000 |
21:09:09 | SELL | 0.15000000 | 2375.43398352 |
21:09:09 | SELL | 0.17800000 | 244.31601648 |
17:51:32 | SELL | 0.17800000 | 128.34874368 |
18:38:23 | BUY | 0.19006909 | 53.13857187 |
14:07:28 | SELL | 0.19006910 | 295.78519546 |
20:21:23 | BUY | 0.19007000 | 57.87341506 |
11:48:29 | SELL | 0.19007000 | 57.87341201 |
10:02:04 | SELL | 0.19006910 | 496.2977139 |
10:02:04 | SELL | 0.19006911 | 57.87368605 |
10:02:04 | SELL | 0.19006915 | 57.87367387 |
10:49:41 | SELL | 0.19006910 | 1157.51028669 |
10:49:41 | SELL | 0.19300000 | 1187.57208191 |
10:49:41 | SELL | 0.19300001 | 56.99481865 |
10:49:41 | SELL | 0.19300002 | 56.99481275 |
03:29:22 | SELL | 0.19300000 | 372.06287228 |
03:29:22 | SELL | 0.19500000 | 1610.91700543 |
03:29:22 | SELL | 0.19500067 | 56.4100597 |
03:29:22 | SELL | 0.19500067 | 56.41006259 |
09:51:42 | SELL | 0.19500067 | 612.68901403 |
placebo1977: alexbidel, buy for 20 YO LIZA on LIZA YO market lol
dominikherzog: alexbidel, give on "support" 10 + btc
placebo1977: dominikherzog, Thanks.
alexbidel: dominikherzog, lol
dominikherzog: alexbidel, linkedin +facebook support
placebo1977: alexbidel, the problem is , people believe that crap... they see something on twitter saying vip yobit ib, and they contact the scammers and loss all their money, it is for sure a vip ib, for the scammers :)
dominikherzog: placebo1977, i will talk with admin to change direction
helpmeretire: placebo1977, what do you recommend old friend?
dominikherzog: will change all ....all will for 4 years old.....and will hire 69 babysitters
dannyhuersil L0: what up with GIZcoin
orbitaldescent: dom said 69
dominikherzog: babysitters-18-22 yearsold blonde
dominikherzog: with big ..b/t..........eyes
easteregg69: That bankroll rocket is cancelled.
easteregg69: Bunch of hippies was lined up for defense. Insiders.
orbitaldescent: yoni massage
tablepiece: orbitaldescent, healing or gasm?
bomba141: BTC Will Go To 10K Soon
khalid55: CRC 700sat in CMC xD
trxcoin19: easteregg69,
hamid293 L2: buy BGP guys
Slapdatazz: hamid293, why ?
kattekop L1: If it's low they complain, if it's high they buy on.
placebo1977: helpmeretire, YO :)
hamid293 L2: i think it can pump after so much dump and good volume
Slapdatazz: hamid293, fake volume !
kattekop L1: BGP is a hedge fund, it's whitepaper speaks of BTC becoming real big in the next years. Who knows.
Nazri5 L0: Can notget free coin
glowbox907: hey dumbass with the bot leave bgp alone
helpmeretire: placebo1977, 6 month chart is very nice!
KngHil: lol.. squeaky clean
usr7341: lol. i love it when ppl in crypto refer to charts
KngHil: I don't care about charts.. I just want my 1 dollar profits
usr7341: KngHil, but be carefully. you might end up losing 8$
KngHil: usr7341, 8$ loss? that's like losing a fortune XD
GaizkaZ L0: I want 0.1$/day profit
KngHil: usr7341, by the way, the symbol comes first.. though you work at nasdaq
usr7341: KngHil, well, i depends where you live. so, if you us based, then youre correct
KngHil: usr7341, nope.. I'm not
usr7341: KngHil, hmmm... .maybe its my misunderstanding and its due to english
usr7341: KngHil, in any case, good to know. will try to keep it in mind for later
KngHil: usr7341, english is not my first language either. I don't care about grammar.. just communication
fjavaid L1: every one buy yozi :)
alexbidel: usr7341, this is english course time? ;)
jassire L1: best for now
usr7341: alexbidel, its ok for me
usr7341: i am always willing to learn
jassire L1: best coin now
usr7341: fjavaid, sorry man, you are almost 10 months to late to the party
btcunt: ;]