Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03201536 - 2% 2003.4 Ethereum
ZEC 0.01293000 - 1.2% 840.8 Zcash
DASH 0.02285545 - 2.2% 717.2 DASH
WAVES 0.00048602 - 2.6% 345.9 Waves
LSK 0.00037328 - 3.4% 319.2 Lisk
LTC 0.01448328 - 5.7% 192.7 Litecoin
KBC 0.00000841 - 7.2% 56.8 KaratBank Coin
EDRC 0.00017499 + 2.9% 19.7 EDRCoin
BTC R351559.00 - 1.4% 18.8 Bitcoin
URANIX 0.00000056 - 13.9% 15.6 UraniX
BTC $5554.00 + 0.3% 15.5 Bitcoin
DOGE 0.00000052 - 1.9% 12.1 Dogecoin
YUPA 0.00091000 - 10.7% 11.4 Osteria
FTO 0.00038033 - 4.6% 11.3 FuturoCoin
LBR 0.00000045 - 16.7% 9.1 LIBERTALIA
ETH $178.99 - 0.6% 7.7 Ethereum
EDC 0.00000077 - 9.5% 5.7 EDC blockchain
YOZI 0.00000018 0% 4.7 YoZi
FUND 0.00000002 + 100% 4.5 FUND Chain
BCHABC 0.05400000 - 5% 4.3 BitcoinCashABC
ETH R11291.00 - 1.4% 4.1 Ethereum
MOON 0.00000066 - 12% 3.9 Moon
LTC $80.05 - 5.3% 3.7 Litecoin
ETC 0.00110017 - 5.5% 2.6 EthereumClassic
XRP 0.00006107 - 2.9% 2.4 Ripple
AMA 0.00000007 + 75% 2.3 AMA Token
NOAH 0.00000008 0% 2.2 NoahCoin
CBC $0.36 + 98.5% 2 Crypto Boss Coin
LTC R5100.00 - 5.4% 1.9 Litecoin
  • APT / BTC
  • Last: 0.00000012
  • 24High: 0.00000012
  • 24Low: 0.00000012
  • 24V: 0 BTC
BUY
0.00000013
Balance: 0.00000000 BTC
Amount:
APT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price APT BTC
0.00000013 22000.0000 0.00286000
0.00000014 22649.56166829 0.00317093
0.00000015 24299.12333655 0.00364486
0.00000016 30967.58283113 0.00495481
0.00000017 22650.0000 0.00385050
0.00000018 30650.0000 0.00551700
0.00000019 41966.14619391 0.00797356
0.00000020 28652.34508715 0.00573046
0.00000021 40571.90476191 0.00852010
0.00000022 23590.04376784 0.00518980
0.00000023 42050.0000 0.00967150
0.00000024 29006.60483472 0.00696158
0.00000025 39600.0000 0.00990000
0.00000026 10450.0000 0.00271700
0.00000027 32882.33333333 0.00887822
0.00000028 10453.65266669 0.00292702
0.00000029 2050.00000 0.00059450
0.00000030 38746.15384615 0.01162384
0.00000031 2160.75074073 0.00066983
0.00000032 23850.53703703 0.00763217
0.00000033 11974.24305246 0.00395150
0.00000034 20850.0100 0.00708900
0.00000035 9916.70337463 0.00347084
0.00000036 11367.702268 0.00409237
0.00000037 11330.78286915 0.00419238
0.00000038 6395.01314548 0.00243010
0.00000039 3550.00000 0.00138450
0.00000040 36498.98022515 0.01459959
0.00000042 8591.0035986 0.00360822
0.00000044 31375.73581756 0.01380532
0.00000045 24336.82422699 0.01095157
0.00000046 10050.00826621 0.00462300
0.00000048 43411.51424092 0.02083752
0.00000049 24645.0000 0.01207605
0.00000050 44711.91443933 0.02235595
0.00000051 5692.3076923 0.00290307
0.00000052 4000.00000 0.00208000
0.00000053 15635.14573418 0.00828662
0.00000054 3500.00000 0.00189000
0.00000055 5822.27653248 0.00320225
0.00000057 25093.26204678 0.01430315
0.00000058 48915.937356 0.02837124
0.00000059 48554.96547191 0.02864742
0.00000060 296688.24999999 0.17801294
0.00000061 5168.197356 0.00315260
0.00000064 5473.07540478 0.00350276
0.00000066 162.32339201 0.00010713
0.00000067 12778.31642019 0.00856147
0.00000069 4306.04372322 0.00297117
0.00000070 992.76751708 0.00069493
SELL
0.00000012
Balance: 0.00000000 APT
Amount:
APT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price APT BTC
0.00000012 32326.53333333 0.00387918
0.00000011 53549.72727272 0.00589046
0.00000010 210384.07422688 0.02103840
0.00000009 69395.44444444 0.00624558
0.00000008 90098.54041915 0.00720788
0.00000007 197286.01493063 0.01381002
0.00000006 124633.500 0.00747801
0.00000005 1182000.00 0.05910000
0.00000004 167133.500 0.00668534
0.00000003 1331630.14077527 0.03994890
0.00000002 1348844.99999999 0.02697689
0.00000001 2271112.00 0.02271112
Trade History
Time Price
APT [C]
You need to log in.
Time Price APT
08:09:05 SELL 0.00000012 18091.73242785
14:21:36 SELL 0.00000012 4658.26757215
14:21:36 SELL 0.00000012 6.12637790
07:53:02 SELL 0.00000012 1380.00000
07:52:00 SELL 0.00000012 18070.12217781
07:52:00 SELL 0.00000013 18834.53076923
07:51:59 SELL 0.00000014 10886.17352648
07:51:59 SELL 0.00000014 7886.17352648
17:18:05 SELL 0.00000014 3000.00000
10:53:46 SELL 0.00000015 20000.0000
06:51:05 BUY 0.00000015 816.93333333
06:51:05 BUY 0.00000015 8000.00000
06:51:05 BUY 0.00000015 1500.00000
06:51:05 BUY 0.00000015 5000.00000
06:51:05 BUY 0.00000015 2450.00000
06:51:05 BUY 0.00000015 3866.66666667
06:23:08 SELL 0.00000014 900.000000
02:02:03 BUY 0.00000015 1333.33333333
14:33:14 SELL 0.00000014 1633.63960122
14:08:10 SELL 0.00000014 865.83950315
13:34:39 BUY 0.00000014 10049.204512
13:34:39 BUY 0.00000014 2450.00000
13:34:39 BUY 0.00000014 22000.0000
02:18:11 BUY 0.00000013 1050.00000
02:18:10 BUY 0.00000013 20157.53846156
07:31:48 BUY 0.00000012 15418.97644429
04:44:52 BUY 0.00000012 4419.43393045
19:02:10 BUY 0.00000012 998.000000
19:00:21 BUY 0.00000012 1165.58962526
18:54:47 BUY 0.00000012 998.000000
18:15:04 SELL 0.00000011 654.07917648
18:15:04 SELL 0.00000012 17841.96041176
18:15:04 SELL 0.00000012 12503.96041176
20:34:56 SELL 0.00000012 900.000000
18:07:14 SELL 0.00000012 1100.00000
02:53:30 SELL 0.00000012 1088.00000
14:47:55 SELL 0.00000012 1050.00000
08:49:39 BUY 0.00000013 921.23076922
08:47:32 BUY 0.00000013 921.23076922
16:29:15 SELL 0.00000012 1200.00000

Jmangler19: davidovsky1, yea.. I dont know I'm just dreaming

howudewin: Slapdatazz, you buy more Yozi?

Jmangler19: davidovsky1, the 7% daily will always outweigh the drop especially on a 100 sat coin

Jmangler19: Hopefully it stabizes soon

jameshardy: keep calm n wait for another 3 weeks

ishan1011 L0: YOZI will touch 25sts very soon

Slapdatazz: howudewin, not since the other day..been buying DFT

Jmangler19: jameshardy, yes sir. I wont sell until ATLEAST X2

jameshardy: Jmangler19, good

Jmangler19: Sell walls are very thin now

Hrfhrfmiti L1: Yozi

Jawadkhan1979 L0: DFT Looking Good

ishan1011 L0: YOZI

davidovsky1: ishan1011, best ib coin now

ishan1011 L0: davidovsky1, wchich coin??

ishan1011 L0: YOZI is best for Trade & IB

howudewin: ishan1011, yup

mockadash L0: whats the point of the free coins?????? 0.00000001 of nothing is NOTHING

Elton23: mockadash, 0.01 etc not good enough for you? daily?

mockadash L0: Elton23, o.ooooooo1 jck are what???

Jideafolex L0: What's up with moon and URANIX guys

Elton23: mockadash, they are donated to the site

Elton23: some good some not so good..

stijnt L1: mockadash, you just pick what you want...

davidovsky1: ishan1011, yozii

lordcryptoking: stijnt, can't please some folk

good21 L1: ♥y☺zi♥

soumit1234: AMA moove up

lordcryptoking: abc, ert, another one recently i can't recall, but appears to me like a few whales are bunched together pumping and dumping with large funds behind them..

lordcryptoking: not abc, cbc

davidovsky1: YOZI always up

Hrfhrfmiti L1: Yozi ✅

egisz: davidovsky1,remind me worlds

vvr55 L0: helloy, members

davidovsky1: egisz, buy YOZI and be happy

Jmangler19: Jideafolex, patience my friend

ikobal: davidovsky1, Yozi is bad coin

Jmangler19: They will return profit. Only been 5 days..

Jmangler19: ikobal, lol you wish

davidovsky1: ikobal, lol

howudewin: ikobal, they should start doing drug testing here to keep guys like you off the board

ikobal: davidovsky1,

ikobal: I have a lot of yozi buy it doesnt make money

Chaka2002: ✅

jeffe96 L1: sell yozi if you are on profit

ikobal: I bought at 1500 sat

jeffe96 L1: tomorow if all is good rebuy

ikobal: jeffe96, exactly you are right

ikobal: if yozi goes 100x, I will earn money

davidovsky1: jeffe96, L1 advicing people lol